Computer Age Management Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
50.8 L
Total PE OI
24.3 L
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 380 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 5.5% | — | — | — |
| 2K | 0 | 825 | —% | ₹145.70 | 620 | ₹0.20 | 68.5% | — | 0 | 15K |
| — | — | — | —% | ₹— | 630 | ₹— | 4.7% | — | — | — |
| 825 | 0 | 825 | —% | ₹126.85 | 640 | ₹12.80 | 146.4% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 4.0% | — | — | — |
| 2K | 0 | — | 179.7% | ₹135.50 | 660 | ₹0.10 | 47.9% | 4K | -2K | 13K |
| 2K | 0 | — | —% | ₹85.10 | 670 | ₹0.60 | 54.6% | — | 0 | 2K |
| 7K | 0 | — | 99.5% | ₹97.70 | 680 | ₹0.05 | 37.7% | 35K | -10K | 96K |
| 2K | +2K | 5K | —% | ₹77.00 | 690 | ₹0.35 | 40.7% | — | 0 | 27K |
| 12K | -825 | 2K | —% | ₹74.00 | 700 | ₹0.15 | 34.6% | 20K | -6K | 1.1 L |
| 6K | +2K | 5K | —% | ₹57.70 | 710 | ₹0.20 | 31.5% | 54K | -2K | 2.1 L |
| 825 | 0 | — | 136.5% | ₹81.65 | 720 | ₹0.30 | 28.6% | 1.2 L | -29K | 1.7 L |
| 8K | 0 | — | 53.5% | ₹45.90 | 730 | ₹0.60 | 27.3% | 1.5 L | -35K | 1.7 L |
| 94K | -2K | 16K | —% | ₹32.50 | 740 | ₹1.30 | 26.7% | 3.2 L | +85K | 2.4 L |
| 1.2 L | -7K | 32K | 22.1% | ₹24.90 | 750 | ₹2.65 | 26.9% | 1.8 L | -40K | 2.0 L |
| 1.1 L | -10K | 1.7 L | 19.9% | ₹16.85 | 760 | ₹4.95 | 25.7% | 2.4 L | -10K | 1.4 L |
| 2.0 L | -2K | 6.4 L | 23.9% | ₹11.35 | 770 | ₹9.40 | 27.3% | 2.6 L | -5K | 1.4 L |
| 3.4 L | -36K | 7.7 L | 24.2% | ₹6.80 | 780 | ₹14.50 | 26.8% | 74K | -16K | 1.1 L |
| 3.0 L | +58K | 3.7 L | 25.6% | ₹4.15 | 790 | ₹21.25 | 27.0% | 31K | -5K | 2.1 L |
| 9.7 L | -20K | 6.0 L | 26.7% | ₹2.40 | 800ATM | ₹30.70 | 34.9% | 78K | -18K | 3.3 L |
| 9.9 L | +83K | 2.7 L | 26.2% | ₹1.20 | 810 | ₹37.95 | 34.9% | 12K | +4K | 74K |
| 3.1 L | -26K | 1.3 L | 29.4% | ₹0.90 | 820 | ₹52.00 | 42.2% | 2K | 0 | 62K |
| 1.6 L | +13K | 1.2 L | 30.9% | ₹0.60 | 830 | ₹60.25 | 47.8% | 18K | -2K | 27K |
| 1.0 L | 0 | 66K | 33.4% | ₹0.40 | 840 | ₹73.00 | 53.4% | 5K | 0 | 19K |
| 3.7 L | -17K | 77K | 37.1% | ₹0.40 | 850 | ₹84.00 | 57.5% | — | 0 | 32K |
| 1.1 L | +825 | 6K | 40.1% | ₹0.35 | 860 | ₹91.00 | 60.6% | 825 | 0 | 16K |
| 34K | -48K | 1.1 L | 42.7% | ₹0.30 | 870 | ₹105.15 | 73.5% | — | +825 | 825 |
| 53K | 0 | — | 51.9% | ₹0.55 | 880 | ₹112.25 | 66.9% | 5K | +2K | 2K |
| 825 | 0 | — | 86.9% | ₹4.70 | 890 | ₹125.40 | 84.5% | — | — | — |
| 6.7 L | -12K | 38K | 51.2% | ₹0.25 | 900 | ₹128.40 | —% | — | 0 | 8K |
| — | — | — | 4.0% | ₹— | 910 | ₹— | —% | — | — | — |
| 38K | 0 | 4K | 52.0% | ₹0.10 | 920 | ₹135.75 | —% | — | 0 | 3K |
| — | — | — | 4.5% | ₹— | 930 | ₹— | —% | — | — | — |
| 51K | -825 | 21K | 53.9% | ₹0.05 | 940 | ₹175.50 | —% | 825 | 0 | 6K |
| — | — | — | 5.0% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 1,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Computer Age Management Services Limited today?▾
The strike with highest call (CE) open interest for Computer Age Management Services Limited is ₹810 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Computer Age Management Services Limited today?▾
The strike with highest put (PE) open interest for Computer Age Management Services Limited is ₹800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Computer Age Management Services Limited options mean?▾
Open Interest (OI) buildup in Computer Age Management Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Computer Age Management Services Limited options expire?▾
Computer Age Management Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Computer Age Management Services Limited option chain?▾
The Computer Age Management Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.