Computer Age Management Services Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 7K | 0 | — | —% | ₹— | 620 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 640 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 660 | ₹— | —% | — | -8K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 670 | ₹— | —% | — | 0 | 69K |
| 7K | 0 | — | —% | ₹— | 680 | ₹— | —% | — | -825 | 1.9 L |
| 2K | 0 | — | —% | ₹— | 690 | ₹— | —% | — | +87K | 1.8 L |
| 81K | +825 | — | —% | ₹— | 700 | ₹— | —% | — | +825 | 2.9 L |
| 9K | 0 | — | —% | ₹— | 710 | ₹— | —% | — | +825 | 1.9 L |
| 16K | 0 | — | —% | ₹— | 720 | ₹— | —% | — | +31K | 2.4 L |
| 1.2 L | +3K | — | —% | ₹— | 730 | ₹— | —% | — | +10K | 2.5 L |
| 1.9 L | -3K | — | —% | ₹— | 740 | ₹— | —% | — | +54K | 2.7 L |
| 4.0 L | +7K | — | —% | ₹— | 750 | ₹— | —% | — | +31K | 3.3 L |
| 4.9 L | +10K | — | —% | ₹— | 760 | ₹— | —% | — | +65K | 4.4 L |
| 3.2 L | -14K | — | —% | ₹— | 770 | ₹— | —% | — | -7K | 1.3 L |
| 6.9 L | +31K | — | —% | ₹— | 780 | ₹— | —% | — | 0 | 1.7 L |
| 3.0 L | +21K | — | —% | ₹— | 790 | ₹— | —% | — | 0 | 56K |
| 7.6 L | +36K | — | —% | ₹— | 800ATM | ₹— | —% | — | 0 | 3.3 L |
| 1.8 L | +6K | — | —% | ₹— | 810 | ₹— | —% | — | 0 | 13K |
| 1.3 L | +11K | — | —% | ₹— | 820 | ₹— | —% | — | 0 | 18K |
| 1.1 L | +6K | — | —% | ₹— | 830 | ₹— | —% | — | +2.6 L | 2.6 L |
| 1.2 L | +22K | — | —% | ₹— | 840 | ₹— | —% | — | +3K | 4K |
| 2.1 L | +2K | — | —% | ₹— | 850 | ₹— | —% | — | 0 | 42K |
| 1.3 L | +21K | — | —% | ₹— | 860 | ₹— | —% | — | 0 | 12K |
| 72K | +825 | — | —% | ₹— | 870 | ₹— | —% | — | — | — |
| 40K | +2K | — | —% | ₹— | 880 | ₹— | —% | — | 0 | 825 |
| 0 | 0 | — | —% | ₹— | 890 | ₹— | —% | — | — | — |
| 1.4 L | -2K | — | —% | ₹— | 900 | ₹— | —% | — | 0 | 6K |
| 3.0 L | 0 | — | —% | ₹— | 920 | ₹— | —% | — | 0 | 825 |
| 4.2 L | -2K | — | —% | ₹— | 940 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile shows a tight concentration around the ₹750‑₹800 corridor, suggesting a primary market consensus range for the underlying. The largest call OI sits at the ₹800 strike, while the most substantial put OI rests at ₹690, marking the current resistance and support zones respectively. Combined, these levels bracket the spot price of ₹748.8, indicating that traders are positioning for price action within this band through the September expiry.
OI Buildup Activity
During the latest trading session, fresh OI accumulates at the ₹800 call (adding 800 contracts) and the ₹780 call (adding 800 contracts), reflecting heightened interest from option writers at the upper‑side resistance. On the put side, the ₹830 strike registers a surge of 830 contracts, and the ₹690 strike sees an addition of 690 contracts, pointing to a reinforced defensive posture near the lower support. The ongoing inflow of OI at these strikes demonstrates that market participants are reinforcing existing positions rather than initiating new directional bets.
Volatility Read
The at‑the‑money implied volatility (IV) stands at 22.92%, indicating moderate pricing of forward variance for the September contract. The volatility skew is bearish, with out‑of‑the‑money calls priced lower than comparable puts, implying market bias toward downside risk.
Key OI Levels
The highest call OI concentration is at the ₹800 strike, and the highest put OI concentration is at the ₹690 strike.