Computer Age Management Services Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 360 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 9.4% | — | — | — |
| 5K | 0 | — | —% | ₹230.95 | 500 | ₹0.15 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 510 | ₹— | 8.5% | — | — | — |
| 11K | 0 | — | —% | ₹235.55 | 520 | ₹0.70 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 530 | ₹— | 7.7% | — | — | — |
| 2K | 0 | — | —% | ₹115.35 | 540 | ₹4.65 | —% | — | — | — |
| 8K | 0 | — | —% | ₹116.20 | 550 | ₹0.30 | —% | — | 0 | 18K |
| 4K | 0 | — | —% | ₹165.45 | 560 | ₹0.80 | —% | — | 0 | 2K |
| — | — | — | —% | ₹149.35 | 570 | ₹0.25 | 84.3% | 11K | -750 | 71K |
| 3K | 0 | — | —% | ₹131.20 | 580 | ₹0.65 | —% | — | 0 | 6K |
| 2K | 0 | — | —% | ₹53.60 | 590 | ₹0.25 | 72.9% | — | 0 | 13K |
| 17K | 0 | — | —% | ₹66.55 | 600 | ₹0.40 | 75.7% | 4K | -750 | 1.4 L |
| — | — | — | —% | ₹115.05 | 610 | ₹0.50 | 70.5% | — | 0 | 76K |
| 13K | -750 | 2K | —% | ₹134.00 | 620 | ₹0.60 | 70.3% | 10K | -2K | 67K |
| 53K | 0 | — | —% | ₹104.45 | 630 | ₹0.75 | 68.0% | 15K | 0 | 1.2 L |
| 66K | 0 | — | 55.0% | ₹111.00 | 640 | ₹0.70 | 59.5% | — | 0 | 59K |
| 1.5 L | 0 | — | —% | ₹96.45 | 650 | ₹0.85 | 58.5% | 750 | 0 | 1.7 L |
| 78K | 0 | — | —% | ₹87.50 | 660 | ₹1.00 | 53.1% | — | 0 | 1.0 L |
| 71K | 0 | 2K | —% | ₹81.00 | 670 | ₹1.15 | 49.2% | — | 0 | 1.3 L |
| 60K | 0 | — | —% | ₹67.00 | 680 | ₹1.10 | 46.8% | 47K | 0 | 1.9 L |
| 39K | -2K | 5K | 37.3% | ₹66.00 | 690 | ₹1.35 | 43.2% | 10K | +750 | 54K |
| 1.0 L | -750 | 20K | 38.2% | ₹54.50 | 700ATM | ₹1.55 | 39.5% | 1.4 L | +5K | 3.1 L |
| 1.1 L | 0 | 2K | 30.9% | ₹45.00 | 710 | ₹2.30 | 36.1% | 48K | -19K | 2.0 L |
| 1.7 L | -5K | 6K | 31.7% | ₹38.00 | 720 | ₹2.90 | 34.2% | 1.6 L | +58K | 2.2 L |
| 52K | -750 | 6K | 31.7% | ₹30.00 | 730 | ₹5.20 | 32.7% | 94K | +8K | 1.1 L |
| 97K | -3K | 59K | 30.8% | ₹20.45 | 740 | ₹8.05 | 32.3% | 1.1 L | +18K | 1.5 L |
| 1.9 L | -10K | 3.2 L | 30.4% | ₹14.45 | 750 | ₹12.10 | 32.0% | 1.5 L | +65K | 1.6 L |
| 2.2 L | +8K | 2.6 L | 30.8% | ₹10.00 | 760 | ₹17.65 | 31.9% | 24K | +8K | 70K |
| 1.4 L | -77K | 2.7 L | 30.7% | ₹6.40 | 770 | ₹78.00 | 156.9% | — | — | — |
| 3.3 L | +35K | 1.8 L | 30.8% | ₹3.95 | 780 | ₹37.15 | 39.0% | — | 0 | 14K |
| 3.3 L | +69K | 1.7 L | 31.3% | ₹2.35 | 790 | ₹92.35 | 162.0% | — | — | — |
| 3.6 L | -44K | 2.2 L | 31.3% | ₹1.35 | 800 | ₹48.10 | 41.9% | 5K | -750 | 27K |
| — | — | — | 86.9% | ₹16.10 | 810 | ₹107.65 | 167.4% | — | — | — |
| 63K | +2K | 57K | 33.7% | ₹0.55 | 820 | ₹187.00 | 337.8% | — | 0 | 3K |
| — | — | — | 2.2% | ₹— | 830 | ₹— | —% | — | — | — |
| 28K | -750 | 2K | 34.2% | ₹0.25 | 840 | ₹85.00 | 49.3% | 11K | -5K | 31K |
| — | — | — | 2.7% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 108.3% | ₹13.10 | 860 | ₹162.20 | 214.8% | — | — | — |
| — | — | — | 3.3% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 110.1% | ₹10.55 | 880 | ₹179.40 | 221.0% | — | — | — |
| — | — | — | 3.8% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 930 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,060 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance clusters at ₹790, backed by the highest call OI with 69,000 fresh contracts added. Strong support forms at ₹750, where put writers have piled on 64,500 new open contracts. The implied range pre-expiry narrows between ₹750 and ₹790, with secondary support at ₹720 and resistance at ₹780.
OI Buildup Activity
Call writers are aggressively building short positions at ₹790 and ₹780, signaling resistance expectations ahead of expiry. Fresh long calls at ₹760 indicate some bullish sentiment near current spot levels. On the put side, strong OI accumulation at ₹750 and ₹720 reflects put writers defending key support floors, with active positioning suggesting confidence in downside stability.
Volatility Read
ATM volatility holds at 30.92%, reflecting balanced risk pricing ahead of expiry. Neutral skew confirms no strong fear or greed bias, with both calls and puts seeing structural demand.
Strategy Implication
The buildup favors a range-bound bias with directional plays leaning on breakouts above ₹790 or breakdowns below ₹750.