Computer Age Management Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
20.8 L
Total PE OI
12.8 L
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 460 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹94.00 | 560 | ₹18.15 | 121.2% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹68.60 | 600 | ₹0.50 | 44.2% | 750 | 0 | 5K |
| — | — | — | —% | ₹— | 610 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹57.85 | 620 | ₹0.35 | 37.3% | 1.0 L | +7K | 12K |
| — | — | — | —% | ₹— | 630 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹48.35 | 640 | ₹51.10 | 138.6% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹40.10 | 660 | ₹1.55 | 35.4% | 32K | -750 | 47K |
| — | — | — | 67.3% | ₹110.60 | 670 | ₹3.20 | 38.1% | — | 0 | 750 |
| 3K | 0 | — | 45.6% | ₹91.45 | 680 | ₹2.50 | 33.1% | 19K | +4K | 35K |
| — | — | — | 66.4% | ₹95.85 | 690 | ₹2.10 | 28.3% | — | 0 | 5K |
| 12K | +2K | 5K | 32.1% | ₹70.50 | 700 | ₹4.75 | 32.9% | 2.6 L | -20K | 1.6 L |
| — | — | — | 65.8% | ₹82.30 | 710 | ₹24.75 | 60.9% | — | — | — |
| 2K | 0 | — | 43.8% | ₹60.55 | 720 | ₹8.10 | 31.9% | 53K | +10K | 62K |
| — | — | — | 65.3% | ₹70.00 | 730 | ₹10.60 | 31.6% | 1.0 L | -23K | 98K |
| 38K | 0 | 2K | 31.8% | ₹40.00 | 740 | ₹13.35 | 31.0% | 100K | +8K | 89K |
| 54K | +2K | 58K | 30.2% | ₹33.05 | 750 | ₹16.95 | 30.8% | 1.8 L | +13K | 1.1 L |
| 1.1 L | 0 | 3.1 L | 30.1% | ₹27.40 | 760 | ₹21.10 | 30.3% | 2.9 L | +17K | 1.1 L |
| 1.0 L | +10K | 1.4 L | 29.9% | ₹22.35 | 770 | ₹26.25 | 30.7% | 62K | +5K | 68K |
| 1.9 L | +23K | 3.7 L | 29.9% | ₹18.05 | 780 | ₹31.80 | 30.6% | 75K | +4K | 1.1 L |
| 80K | +5K | 67K | 31.2% | ₹14.85 | 790 | ₹38.20 | 30.8% | 8K | 0 | 69K |
| 4.2 L | +3K | 3.5 L | 30.2% | ₹11.50 | 800ATM | ₹44.85 | 30.5% | 26K | +6K | 1.7 L |
| 1.2 L | -2K | 83K | 30.5% | ₹9.20 | 810 | ₹48.90 | 21.7% | — | 0 | 33K |
| 1.5 L | -2K | 1.1 L | 30.0% | ₹6.80 | 820 | ₹67.35 | 39.4% | — | 0 | 32K |
| 84K | +24K | 1.2 L | 31.0% | ₹5.50 | 830 | ₹61.65 | —% | — | 0 | 16K |
| 2.5 L | +1.7 L | 2.7 L | 30.9% | ₹4.20 | 840 | ₹49.75 | —% | — | 0 | 6K |
| 1.1 L | -2K | 85K | 31.4% | ₹3.35 | 850 | ₹65.20 | —% | — | 0 | 38K |
| 62K | +7K | 24K | 31.3% | ₹2.45 | 860 | ₹99.55 | 37.7% | — | 0 | 2K |
| — | — | — | 63.8% | ₹17.40 | 870 | ₹118.30 | 57.5% | — | — | — |
| 48K | +9K | 27K | 32.1% | ₹1.50 | 880 | ₹122.30 | 49.3% | — | 0 | 2K |
| 750 | 0 | — | 49.1% | ₹6.30 | 890 | ₹134.50 | 56.5% | — | — | — |
| 1.1 L | -11K | 47K | 34.7% | ₹1.20 | 900 | ₹122.00 | —% | — | 0 | 7K |
| — | — | — | 2.1% | ₹— | 910 | ₹— | —% | — | — | — |
| 83K | +11K | 36K | 36.0% | ₹0.80 | 920 | ₹133.65 | —% | — | 0 | 3K |
| — | — | — | 2.3% | ₹— | 930 | ₹— | —% | — | — | — |
| 50K | +27K | 30K | 37.5% | ₹0.90 | 940 | ₹187.65 | 76.1% | — | — | — |
| — | — | — | 2.6% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Computer Age Management Services Limited today?▾
The strike with highest call (CE) open interest for Computer Age Management Services Limited is ₹800 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Computer Age Management Services Limited today?▾
The strike with highest put (PE) open interest for Computer Age Management Services Limited is ₹800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Computer Age Management Services Limited options mean?▾
Open Interest (OI) buildup in Computer Age Management Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Computer Age Management Services Limited options expire?▾
Computer Age Management Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Computer Age Management Services Limited option chain?▾
The Computer Age Management Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.