Rail Vikas Nigam Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.32 Cr
Total PE OI
1.27 Cr
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 100 | ₹— | 19.3% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 6.0% | — | — | — |
| 6K | 0 | 4K | 90.8% | ₹43.96 | 180 | ₹0.22 | 86.4% | — | 0 | 69K |
| — | — | — | —% | ₹— | 185 | ₹— | 4.7% | — | — | — |
| 6K | 0 | — | 118.0% | ₹37.87 | 190 | ₹0.05 | 53.4% | 37K | -17K | 77K |
| — | — | — | —% | ₹68.60 | 195 | ₹0.40 | 66.9% | — | 0 | 15K |
| 1.8 L | -2K | 8K | 52.7% | ₹24.00 | 200 | ₹0.06 | 39.3% | 2.2 L | +2K | 4.4 L |
| 6K | 0 | — | 60.7% | ₹21.63 | 205 | ₹0.16 | 37.3% | 65K | -54K | 67K |
| 1.2 L | 0 | — | 75.3% | ₹18.37 | 210 | ₹0.35 | 33.6% | 4.8 L | -33K | 11.2 L |
| 79K | 0 | — | 63.5% | ₹13.94 | 215 | ₹0.84 | 31.4% | 3.6 L | +42K | 6.7 L |
| 6.6 L | +39K | 3.1 L | 32.2% | ₹5.70 | 220 | ₹2.19 | 31.4% | 6.9 L | +17K | 12.4 L |
| 11.4 L | +2.2 L | 18.1 L | 31.7% | ₹2.95 | 225 | ₹4.51 | 31.3% | 3.4 L | +2K | 5.8 L |
| 20.2 L | +3.6 L | 18.0 L | 33.5% | ₹1.50 | 230 | ₹7.94 | 32.4% | 1.5 L | -52K | 10.7 L |
| 16.4 L | +2.4 L | 19.7 L | 36.4% | ₹0.78 | 235 | ₹12.45 | 35.8% | 87K | -71K | 6.9 L |
| 34.9 L | -2.5 L | 16.7 L | 40.2% | ₹0.48 | 240 | ₹16.63 | 34.8% | 1.2 L | -89K | 21.1 L |
| 20.8 L | -31K | 2.8 L | 43.8% | ₹0.30 | 245 | ₹22.55 | 50.8% | 6K | -2K | 3.0 L |
| 53.7 L | -1.6 L | 11.6 L | 48.7% | ₹0.23 | 250ATM | ₹27.00 | 52.2% | 1.3 L | -96K | 12.0 L |
| 7.0 L | -71K | 1.7 L | 53.3% | ₹0.18 | 255 | ₹27.18 | —% | — | 0 | 85K |
| 20.1 L | -19K | 4.3 L | 55.6% | ₹0.12 | 260 | ₹36.90 | 61.4% | 1.6 L | -1.1 L | 4.5 L |
| 1.6 L | -8K | 15K | 60.3% | ₹0.10 | 265 | ₹40.02 | 79.9% | — | 0 | 27K |
| 11.0 L | -96K | 2.2 L | 61.3% | ₹0.06 | 270 | ₹47.00 | —% | 23K | -19K | 9.1 L |
| 1.5 L | -15K | 17K | 64.3% | ₹0.05 | 275 | ₹49.00 | —% | — | 0 | 29K |
| 10.5 L | -29K | 1.1 L | 71.4% | ₹0.06 | 280 | ₹56.80 | 80.6% | 27K | -21K | 1.7 L |
| — | — | — | —% | ₹13.65 | 285 | ₹36.00 | —% | — | — | — |
| 1.6 L | 0 | 13K | —% | ₹0.06 | 290 | ₹66.40 | 78.3% | 1.2 L | -1.0 L | 2.0 L |
| — | — | — | 6.3% | ₹— | 295 | ₹— | —% | — | — | — |
| 10.2 L | -50K | 89K | —% | ₹0.05 | 300 | ₹77.14 | —% | 52K | -46K | 12.2 L |
| — | — | — | 7.1% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹33.72 | 310 | ₹30.64 | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹29.39 | 320 | ₹36.17 | —% | — | — | — |
| — | — | — | —% | ₹25.53 | 330 | ₹42.16 | —% | — | — | — |
| — | — | — | —% | ₹22.08 | 340 | ₹48.57 | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Rail Vikas Nigam Limited today?▾
The strike with highest call (CE) open interest for Rail Vikas Nigam Limited is ₹250 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Rail Vikas Nigam Limited today?▾
The strike with highest put (PE) open interest for Rail Vikas Nigam Limited is ₹240 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Rail Vikas Nigam Limited options mean?▾
Open Interest (OI) buildup in Rail Vikas Nigam Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Rail Vikas Nigam Limited options expire?▾
Rail Vikas Nigam Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Rail Vikas Nigam Limited option chain?▾
The Rail Vikas Nigam Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.