Rail Vikas Nigam Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.92 Cr
Total PE OI
1.51 Cr
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 120 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 2.4% | — | — | — |
| — | — | — | 163.6% | ₹59.10 | 200 | ₹1.00 | 46.4% | 66K | +20K | 3.2 L |
| — | — | — | —% | ₹— | 205 | ₹— | 1.8% | — | — | — |
| 47K | +9K | 15K | 45.2% | ₹29.10 | 210 | ₹1.78 | 43.0% | 3.4 L | +55K | 7.7 L |
| — | — | — | 254.7% | ₹71.45 | 215 | ₹2.12 | 40.5% | 3K | — | — |
| 1.4 L | +3K | 12K | 42.1% | ₹20.60 | 220 | ₹3.33 | 40.1% | 4.6 L | +18K | 10.6 L |
| 12K | 0 | 12K | 40.7% | ₹16.91 | 225 | ₹4.55 | 39.1% | 82K | +24K | 4.4 L |
| 3.1 L | +12K | 2.1 L | 39.3% | ₹13.60 | 230 | ₹6.33 | 39.0% | 10.9 L | +1.8 L | 19.2 L |
| 5.7 L | +59K | 5.3 L | 38.9% | ₹10.72 | 235 | ₹8.46 | 38.8% | 2.7 L | +34K | 9.0 L |
| 14.3 L | +1.1 L | 22.2 L | 39.2% | ₹8.46 | 240 | ₹10.85 | 38.0% | 3.9 L | +31K | 14.1 L |
| 8.4 L | +1.5 L | 9.1 L | 38.9% | ₹6.41 | 245 | ₹14.00 | 38.2% | 26K | +5K | 3.8 L |
| 35.5 L | +69K | 14.4 L | 39.6% | ₹4.96 | 250 | ₹17.50 | 38.4% | 43K | -9K | 10.9 L |
| 10.5 L | +21K | 3.6 L | 40.1% | ₹3.77 | 255 | ₹21.50 | 39.6% | 9K | -3K | 4.1 L |
| 32.1 L | +1.1 L | 17.1 L | 40.9% | ₹2.92 | 260 | ₹25.50 | 40.1% | 31K | -24K | 11.3 L |
| 13.4 L | -8K | 2.7 L | 42.1% | ₹2.29 | 265 | ₹29.25 | 39.3% | 23K | -18K | 6.3 L |
| 32.7 L | +1.5 L | 10.9 L | 43.3% | ₹1.84 | 270ATM | ₹34.10 | 39.2% | 3.2 L | +1.4 L | 15.3 L |
| 15.3 L | +35K | 3.5 L | 44.5% | ₹1.46 | 275 | ₹28.30 | —% | — | 0 | 3.6 L |
| 41.4 L | +1.2 L | 9.2 L | 46.1% | ₹1.23 | 280 | ₹41.84 | 32.5% | — | 0 | 6.1 L |
| 5.7 L | +95K | 2.5 L | 47.2% | ₹0.99 | 285 | ₹29.15 | —% | — | 0 | 40K |
| 11.5 L | -6K | 1.3 L | 48.6% | ₹0.80 | 290 | ₹50.10 | 38.8% | 2K | 0 | 2.1 L |
| 2.1 L | 0 | — | 50.3% | ₹0.79 | 295 | ₹54.60 | —% | — | 0 | 1.1 L |
| 38.4 L | +93K | 9.3 L | 51.3% | ₹0.59 | 300 | ₹56.00 | —% | 2K | 0 | 5.8 L |
| 1.2 L | +3K | 32K | 52.7% | ₹0.51 | 305 | ₹55.60 | —% | — | 0 | 14K |
| 5.1 L | -14K | 37K | 53.9% | ₹0.45 | 310 | ₹72.15 | 61.3% | 2K | 0 | 1.5 L |
| 34K | 0 | 2K | 54.1% | ₹0.35 | 315 | ₹60.00 | —% | — | 0 | 5K |
| 7.4 L | +3K | 8K | 57.4% | ₹0.33 | 320 | ₹80.00 | —% | — | 0 | 1.4 L |
| 9K | 0 | 2K | 56.2% | ₹0.25 | 325 | ₹88.99 | 88.2% | — | 0 | 15K |
| 1.3 L | 0 | — | 59.4% | ₹0.30 | 330 | ₹90.50 | —% | 31K | +2K | 1.5 L |
| — | — | — | —% | ₹— | 335 | ₹67.00 | —% | — | 0 | 17K |
| 1.4 L | -2K | 11K | 61.0% | ₹0.20 | 340 | ₹100.31 | —% | 52K | +3K | 3.0 L |
| 2.8 L | +3K | 5K | 65.1% | ₹0.20 | 350 | ₹110.00 | —% | — | 0 | 4.4 L |
| — | — | — | 5.0% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 370 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Rail Vikas Nigam Limited today?▾
The strike with highest call (CE) open interest for Rail Vikas Nigam Limited is ₹280 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Rail Vikas Nigam Limited today?▾
The strike with highest put (PE) open interest for Rail Vikas Nigam Limited is ₹230 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Rail Vikas Nigam Limited options mean?▾
Open Interest (OI) buildup in Rail Vikas Nigam Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Rail Vikas Nigam Limited options expire?▾
Rail Vikas Nigam Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Rail Vikas Nigam Limited option chain?▾
The Rail Vikas Nigam Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.