Larsen & Toubro Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
48.6 L
Total PE OI
41.6 L
PCR
0.86
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,520 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 2,560 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,640 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,680 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 2,720 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,760 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 2,840 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 2,880 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 2,920 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,960 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,040 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 3,080 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹500.55 | 3,120 | ₹60.55 | 86.8% | — | — | — |
| — | — | — | —% | ₹— | 3,160 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹441.85 | 3,200 | ₹80.40 | 88.8% | — | — | — |
| — | — | — | —% | ₹— | 3,220 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 3,240 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 3,260 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹386.90 | 3,280 | ₹0.80 | 31.3% | 25K | -175 | 49K |
| — | — | — | —% | ₹— | 3,300 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 3,320 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 3,340 | ₹— | 2.1% | — | — | — |
| 175 | 0 | — | —% | ₹550.00 | 3,360 | ₹2.25 | 31.2% | 1K | 0 | 14K |
| — | — | — | —% | ₹— | 3,380 | ₹— | 1.9% | — | — | — |
| 350 | 0 | — | 69.8% | ₹641.00 | 3,400 | ₹1.60 | 28.4% | 2K | -175 | 46K |
| — | — | — | —% | ₹— | 3,420 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹290.45 | 3,440 | ₹1.80 | 26.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 3,460 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹269.10 | 3,480 | ₹3.35 | 27.9% | 1K | 0 | 60K |
| — | — | — | —% | ₹— | 3,500 | ₹— | 1.5% | — | — | — |
| 11K | 0 | — | —% | ₹441.20 | 3,520 | ₹3.75 | 25.5% | — | 0 | 59K |
| — | — | — | —% | ₹— | 3,540 | ₹— | 1.4% | — | — | — |
| 1K | 0 | — | 86.7% | ₹582.20 | 3,560 | ₹4.00 | 24.8% | 3K | 0 | 21K |
| — | — | — | —% | ₹— | 3,580 | ₹— | 1.2% | — | — | — |
| 8K | +875 | 2K | 18.2% | ₹381.00 | 3,600 | ₹5.75 | 24.4% | 45K | -10K | 2.1 L |
| — | — | — | 77.5% | ₹511.80 | 3,620 | ₹4.95 | 22.9% | — | 0 | 9K |
| — | — | — | —% | ₹194.65 | 3,640 | ₹8.80 | 24.8% | — | 0 | 9K |
| — | — | — | 76.0% | ₹481.25 | 3,660 | ₹8.65 | 23.5% | 45K | +3K | 1.5 L |
| 175 | 0 | — | —% | ₹284.00 | 3,680 | ₹10.95 | 23.9% | — | 0 | 11K |
| 2K | 0 | — | 27.2% | ₹291.50 | 3,700 | ₹11.85 | 23.1% | 1.1 L | +2K | 3.1 L |
| 175 | 0 | — | 20.2% | ₹259.00 | 3,720 | ₹14.05 | 22.9% | 19K | -1K | 20K |
| — | — | — | 73.2% | ₹423.10 | 3,740 | ₹18.60 | 24.0% | — | 0 | 23K |
| 175 | 0 | — | 24.1% | ₹235.00 | 3,760 | ₹19.20 | 22.5% | 19K | -2K | 40K |
| 6K | 0 | — | 31.5% | ₹243.50 | 3,780 | ₹25.30 | 23.9% | — | 0 | 24K |
| 46K | +2K | 11K | 23.8% | ₹207.65 | 3,800 | ₹26.50 | 22.6% | 1.7 L | +5K | 2.8 L |
| 2K | 0 | — | 30.1% | ₹211.35 | 3,820 | ₹30.50 | 22.4% | 24K | +1K | 27K |
| 175 | 0 | — | 31.1% | ₹201.80 | 3,840 | ₹35.70 | 22.5% | 41K | +5K | 42K |
| 17K | 0 | — | 19.4% | ₹160.80 | 3,860 | ₹40.85 | 22.0% | 33K | +525 | 45K |
| 17K | +3K | 11K | 22.5% | ₹155.00 | 3,880 | ₹46.65 | 22.0% | 34K | +2K | 29K |
| 1.7 L | +42K | 2.0 L | 22.3% | ₹141.40 | 3,900 | ₹54.45 | 22.4% | 2.8 L | +34K | 4.3 L |
| 59K | +7K | 47K | 21.6% | ₹126.15 | 3,920 | ₹61.25 | 22.4% | 41K | +3K | 78K |
| 83K | -2K | 1.6 L | 21.9% | ₹117.00 | 3,940 | ₹69.00 | 22.2% | 63K | +4K | 83K |
| 1.1 L | +19K | 3.6 L | 21.8% | ₹104.30 | 3,960 | ₹77.90 | 22.3% | 1.8 L | +20K | 1.0 L |
| 100K | +27K | 3.2 L | 22.2% | ₹95.95 | 3,980 | ₹87.00 | 22.2% | 3.7 L | +13K | 72K |
| 7.4 L | +14K | 15.0 L | 21.3% | ₹83.35 | 4,000ATM | ₹96.95 | 22.1% | 5.3 L | +15K | 8.1 L |
| 73K | +10K | 1.5 L | 21.4% | ₹75.35 | 4,020 | ₹107.65 | 21.7% | 97K | +4K | 73K |
| 90K | -3K | 95K | 21.4% | ₹66.80 | 4,040 | ₹119.00 | 21.6% | 24K | -2K | 76K |
| 1.3 L | -1K | 79K | 21.3% | ₹57.95 | 4,060 | ₹143.75 | 22.8% | 7K | +175 | 75K |
| 94K | +2K | 85K | 21.3% | ₹52.00 | 4,080 | ₹146.25 | 21.9% | 525 | 0 | 55K |
| 8.8 L | -2K | 6.6 L | 21.1% | ₹44.90 | 4,100 | ₹157.45 | 21.6% | 15K | -2K | 2.5 L |
| 94K | +2K | 27K | 21.4% | ₹39.50 | 4,120 | ₹173.15 | 20.8% | 2K | -175 | 27K |
| 76K | -3K | 32K | 21.4% | ₹34.70 | 4,140 | ₹186.00 | 20.6% | 1K | +700 | 23K |
| 81K | +3K | 28K | 21.6% | ₹30.30 | 4,160 | ₹214.10 | 24.2% | 525 | 0 | 15K |
| 39K | +3K | 16K | 21.6% | ₹26.70 | 4,180 | ₹129.40 | —% | — | 0 | 8K |
| 6.1 L | +51K | 3.7 L | 21.6% | ₹23.10 | 4,200 | ₹231.00 | 20.6% | 18K | -3K | 1.6 L |
| 58K | +14K | 32K | 21.7% | ₹20.00 | 4,220 | ₹207.95 | —% | — | 0 | 175 |
| 57K | +3K | 12K | 22.0% | ₹17.40 | 4,240 | ₹252.00 | —% | — | 0 | 525 |
| 28K | +6K | 25K | 21.9% | ₹14.85 | 4,260 | ₹291.90 | 16.2% | — | 0 | 20K |
| 16K | +2K | 9K | 22.0% | ₹12.75 | 4,280 | ₹654.75 | 112.8% | — | — | — |
| 2.6 L | +7K | 96K | 22.2% | ₹11.45 | 4,300 | ₹326.25 | —% | — | 0 | 1.7 L |
| 6K | +350 | 4K | 22.3% | ₹9.80 | 4,320 | ₹774.90 | 135.5% | — | — | — |
| 350 | 0 | — | 55.0% | ₹98.65 | 4,340 | ₹427.00 | 43.5% | — | 0 | 875 |
| 4K | +525 | 2K | 22.7% | ₹7.35 | 4,360 | ₹455.00 | 47.2% | — | 0 | 175 |
| — | — | — | 1.2% | ₹— | 4,380 | ₹— | —% | — | — | — |
| 3.0 L | -15K | 96K | 23.3% | ₹5.90 | 4,400 | ₹430.00 | 29.8% | 175 | 0 | 1.3 L |
| — | — | — | 1.3% | ₹— | 4,420 | ₹— | —% | — | — | — |
| 20K | -350 | 9K | 20.9% | ₹2.20 | 4,440 | ₹697.85 | 96.7% | — | — | — |
| — | — | — | 1.4% | ₹— | 4,460 | ₹— | —% | — | — | — |
| 3.5 L | 0 | 11K | 23.5% | ₹3.00 | 4,480 | ₹450.00 | —% | — | 0 | 525 |
| — | — | — | 1.5% | ₹— | 4,500 | ₹— | —% | — | — | — |
| 80K | -1K | 2K | 24.6% | ₹2.55 | 4,520 | ₹455.00 | —% | — | 0 | 350 |
| — | — | — | 1.6% | ₹— | 4,540 | ₹— | —% | — | — | — |
| 40K | 0 | 350 | 27.2% | ₹3.35 | 4,560 | ₹490.00 | —% | — | 0 | 350 |
| — | — | — | 1.7% | ₹— | 4,580 | ₹— | —% | — | — | — |
| 1.1 L | +1K | 32K | 25.8% | ₹1.85 | 4,600 | ₹625.00 | 40.0% | — | 0 | 29K |
| — | — | — | 1.8% | ₹— | 4,620 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 4,640 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 4,660 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 4,680 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 4,720 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 4,740 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 4,760 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 4,780 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 4,840 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 4,880 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 4,920 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 4,960 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,040 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,080 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,120 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,160 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,240 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,280 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,320 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,360 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 5,440 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 5,480 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Larsen & Toubro Limited today?▾
The strike with highest call (CE) open interest for Larsen & Toubro Limited is ₹4,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Larsen & Toubro Limited today?▾
The strike with highest put (PE) open interest for Larsen & Toubro Limited is ₹4,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Larsen & Toubro Limited options mean?▾
Open Interest (OI) buildup in Larsen & Toubro Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Larsen & Toubro Limited options expire?▾
Larsen & Toubro Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Larsen & Toubro Limited option chain?▾
The Larsen & Toubro Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.