Larsen & Toubro Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.27 Cr
Total PE OI
55.3 L
PCR
0.44
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,000 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 4.8% | — | — | — |
| 175 | +175 | — | —% | ₹644.10 | 3,200 | ₹1.55 | 63.9% | — | 0 | 175 |
| — | — | — | —% | ₹— | 3,250 | ₹— | 4.0% | — | — | — |
| 175 | +175 | — | —% | ₹500.00 | 3,300 | ₹11.45 | 78.5% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 3.3% | — | — | — |
| 2K | 0 | — | 64.6% | ₹462.85 | 3,400 | ₹0.15 | 32.8% | 6K | -1K | 53K |
| — | — | — | —% | ₹— | 3,440 | ₹1.00 | 38.2% | 875 | 0 | 5K |
| — | — | — | 250.7% | ₹711.95 | 3,450 | ₹2.15 | 43.0% | — | — | — |
| — | — | — | —% | ₹— | 3,480 | ₹6.35 | 49.4% | — | 0 | 175 |
| 2K | 0 | — | 76.8% | ₹388.00 | 3,500 | ₹0.65 | 30.4% | 9K | -2K | 57K |
| 875 | 0 | 525 | —% | ₹310.00 | 3,520 | ₹0.50 | 28.2% | 175 | 0 | 16K |
| — | — | — | 228.4% | ₹615.35 | 3,550 | ₹1.00 | 28.6% | 175 | 0 | 2K |
| 175 | +175 | — | 79.7% | ₹345.00 | 3,560 | ₹1.20 | 27.1% | 31K | -2K | 35K |
| 14K | -350 | 1K | —% | ₹216.00 | 3,600 | ₹1.45 | 24.6% | 1.2 L | -14K | 1.3 L |
| 175 | 0 | 175 | —% | ₹183.10 | 3,640 | ₹— | —% | — | — | — |
| 350 | 0 | — | —% | ₹194.50 | 3,650 | ₹2.20 | 21.7% | 26K | -2K | 35K |
| 1.2 L | -2K | 11K | 13.5% | ₹118.50 | 3,700 | ₹5.20 | 20.5% | 2.5 L | -17K | 5.2 L |
| 17K | 0 | — | —% | ₹130.70 | 3,720 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 3,740 | ₹10.25 | 19.6% | 89K | +6K | 78K |
| 81K | +4K | 1.6 L | 11.3% | ₹76.75 | 3,750 | ₹12.85 | 19.7% | 1.8 L | -1K | 1.3 L |
| — | — | — | —% | ₹— | 3,780 | ₹21.45 | 18.9% | 81K | -19K | 74K |
| 6.0 L | -50K | 7.8 L | 14.9% | ₹43.35 | 3,800 | ₹29.90 | 20.7% | 5.7 L | -6K | 4.3 L |
| — | — | — | —% | ₹— | 3,820 | ₹39.60 | 21.0% | 2.5 L | -18K | 1.8 L |
| — | — | — | —% | ₹— | 3,840 | ₹51.10 | 19.5% | 100K | -9K | 100K |
| 5.8 L | +56K | 10.5 L | 17.6% | ₹22.75 | 3,850 | ₹58.00 | 21.2% | 1.5 L | +2K | 2.1 L |
| 2.9 L | -175 | 4.1 L | 17.2% | ₹19.50 | 3,860 | ₹65.45 | 21.8% | 1.1 L | -10K | 1.3 L |
| 8.7 L | +3K | 8.1 L | 19.0% | ₹11.15 | 3,900 | ₹95.45 | 23.5% | 1.7 L | -16K | 4.0 L |
| 1.2 L | -10K | 1.9 L | 19.3% | ₹8.50 | 3,920 | ₹112.85 | 22.6% | 15K | -175 | 1.1 L |
| 6.4 L | +33K | 1.9 L | 21.1% | ₹6.80 | 3,940 | ₹131.75 | 25.1% | 11K | -2K | 95K |
| 2.5 L | -29K | 2.1 L | 21.2% | ₹5.70 | 3,950 | ₹143.60 | 28.0% | 7K | +175 | 1.2 L |
| — | — | — | —% | ₹— | 3,960 | ₹147.25 | 27.2% | 7K | -5K | 50K |
| 92K | -13K | 41K | 22.2% | ₹4.10 | 3,980 | ₹— | —% | — | — | — |
| 17.7 L | -3.9 L | 8.9 L | 22.4% | ₹3.10 | 4,000ATM | ₹188.45 | 30.6% | 27K | -10K | 4.8 L |
| 1.9 L | -2K | 62K | 22.9% | ₹2.20 | 4,020 | ₹202.05 | 32.0% | 7K | -4K | 80K |
| 1.7 L | -26K | 48K | 24.2% | ₹1.95 | 4,040 | ₹227.95 | 30.6% | 6K | -2K | 1.4 L |
| 3.1 L | -42K | 1.3 L | 24.3% | ₹1.70 | 4,050 | ₹228.85 | 33.4% | 7K | -2K | 1.5 L |
| 2.4 L | -20K | 61K | 25.5% | ₹1.90 | 4,060 | ₹— | —% | — | — | — |
| 1.1 L | -5K | 25K | 25.9% | ₹1.45 | 4,080 | ₹262.00 | 37.5% | 9K | -6K | 62K |
| 14.8 L | -38K | 2.9 L | 26.0% | ₹0.90 | 4,100 | ₹284.90 | 44.6% | 11K | -7K | 4.1 L |
| 1.3 L | -14K | 27K | 27.6% | ₹0.95 | 4,120 | ₹293.90 | 39.8% | 1K | -175 | 60K |
| 1.1 L | -18K | 38K | 29.3% | ₹1.00 | 4,140 | ₹312.05 | 41.0% | 875 | 0 | 47K |
| 96K | +3K | 63K | 30.6% | ₹1.05 | 4,150 | ₹329.40 | 26.1% | 1K | -700 | 14K |
| 4.4 L | -13K | 52K | 29.9% | ₹0.80 | 4,160 | ₹332.35 | 36.0% | 525 | -175 | 78K |
| 89K | -32K | 75K | 31.6% | ₹0.85 | 4,180 | ₹351.35 | 43.4% | 6K | -4K | 68K |
| 13.7 L | -1.5 L | 4.8 L | 32.9% | ₹0.85 | 4,200 | ₹380.00 | 49.3% | 9K | -5K | 2.9 L |
| 3.4 L | +12K | 97K | 34.1% | ₹0.85 | 4,220 | ₹391.00 | 47.2% | 6K | -875 | 55K |
| 1.5 L | -18K | 56K | 35.6% | ₹0.80 | 4,240 | ₹426.85 | 56.7% | 5K | -875 | 65K |
| 6K | -175 | 4K | 35.0% | ₹0.65 | 4,250 | ₹196.15 | —% | — | — | — |
| 1.6 L | -15K | 29K | 36.4% | ₹0.75 | 4,260 | ₹417.85 | 55.4% | — | 0 | 60K |
| 30K | -875 | 2K | 36.6% | ₹0.60 | 4,280 | ₹438.30 | 57.8% | — | 0 | 19K |
| 6.4 L | -45K | 2.1 L | 36.1% | ₹0.40 | 4,300 | ₹484.00 | 54.2% | 4K | -3K | 3.0 L |
| 22K | -3K | 3K | 38.9% | ₹0.55 | 4,320 | ₹427.20 | —% | — | 0 | 4K |
| 49K | -3K | 4K | 41.3% | ₹0.65 | 4,340 | ₹200.00 | —% | — | 0 | 350 |
| — | — | — | 114.3% | ₹75.65 | 4,350 | ₹261.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 4,360 | ₹534.50 | 81.8% | — | 0 | 1K |
| 17K | -2K | 6K | 42.4% | ₹0.55 | 4,380 | ₹— | —% | — | — | — |
| 3.7 L | -22K | 43K | 42.7% | ₹0.40 | 4,400 | ₹575.00 | 62.9% | 700 | 0 | 1.3 L |
| — | — | — | —% | ₹— | 4,440 | ₹474.70 | —% | — | 0 | 175 |
| — | — | — | 108.5% | ₹50.45 | 4,450 | ₹335.95 | —% | — | — | — |
| 58K | -2K | 11K | 48.9% | ₹0.55 | 4,480 | ₹582.45 | —% | — | 0 | 175 |
| 3.6 L | -32K | 55K | 49.1% | ₹0.45 | 4,500 | ₹678.00 | 99.1% | — | 0 | 17K |
| 83K | -175 | 2K | 46.0% | ₹0.20 | 4,520 | ₹370.00 | —% | — | 0 | 3K |
| — | — | — | 103.8% | ₹32.50 | 4,550 | ₹417.55 | —% | — | — | — |
| 41K | 0 | 350 | 47.8% | ₹0.30 | 4,560 | ₹390.45 | —% | — | 0 | 1K |
| 1.6 L | -9K | 15K | 53.4% | ₹0.35 | 4,600 | ₹775.00 | 79.3% | 175 | 0 | 10K |
| — | — | — | 4.5% | ₹— | 4,650 | ₹— | —% | — | — | — |
| 4K | 0 | — | 64.4% | ₹1.50 | 4,680 | ₹865.00 | 83.3% | 175 | 0 | 19K |
| 12K | +8K | 25K | 57.9% | ₹0.30 | 4,700 | ₹660.10 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 5,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Larsen & Toubro Limited today?▾
The strike with highest call (CE) open interest for Larsen & Toubro Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Larsen & Toubro Limited today?▾
The strike with highest put (PE) open interest for Larsen & Toubro Limited is ₹3,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Larsen & Toubro Limited options mean?▾
Open Interest (OI) buildup in Larsen & Toubro Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Larsen & Toubro Limited options expire?▾
Larsen & Toubro Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Larsen & Toubro Limited option chain?▾
The Larsen & Toubro Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.