NBCC (India) Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
4.56 Cr
Total PE OI
1.94 Cr
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 50 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 67.5 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 72.5 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 77.5 | ₹— | 5.3% | — | — | — |
| 85K | 0 | — | —% | ₹16.87 | 80 | ₹0.50 | 106.1% | — | +7K | 7K |
| — | — | — | —% | ₹— | 82.5 | ₹— | 3.8% | — | — | — |
| 20K | 0 | — | 118.3% | ₹13.57 | 85 | ₹0.05 | 44.6% | 2.0 L | -26K | 6.0 L |
| — | — | — | 268.3% | ₹18.35 | 87.5 | ₹0.25 | 55.1% | — | 0 | 2.3 L |
| — | — | — | —% | ₹— | 88 | ₹0.11 | 37.4% | 1.2 L | -39K | 2.3 L |
| 5.3 L | +7K | 3.2 L | 36.1% | ₹5.10 | 90 | ₹0.24 | 34.3% | 10.1 L | +7K | 19.9 L |
| — | — | — | —% | ₹— | 91 | ₹0.30 | 40.5% | — | 0 | 2.4 L |
| — | — | — | 232.8% | ₹14.05 | 92.5 | ₹0.68 | 33.0% | 1.3 L | -39K | 2.7 L |
| 59K | 0 | — | 60.1% | ₹5.42 | 93 | ₹0.86 | 32.5% | 10.3 L | +1.3 L | 6.9 L |
| 14.8 L | +3.8 L | 29.1 L | 31.9% | ₹1.48 | 95 | ₹1.70 | 32.0% | 23.9 L | -1.0 L | 45.4 L |
| — | — | — | —% | ₹— | 97 | ₹2.96 | 32.3% | 2.2 L | -52K | 7.0 L |
| 33.5 L | +4.2 L | 31.3 L | 35.4% | ₹0.73 | 97.5 | ₹3.35 | 33.2% | 4.5 L | -39K | 7.2 L |
| — | — | — | —% | ₹— | 98 | ₹3.79 | 34.1% | 4.5 L | -2.4 L | 4.1 L |
| — | — | — | —% | ₹— | 99 | ₹3.25 | 40.0% | — | 0 | 3.8 L |
| 1.32 Cr | -4.7 L | 46.7 L | 38.4% | ₹0.36 | 100ATM | ₹5.51 | 37.3% | 6.0 L | -3.3 L | 29.2 L |
| 14.0 L | -2.2 L | 5.4 L | 38.0% | ₹0.23 | 101 | ₹6.39 | 35.3% | 2.1 L | -1.5 L | 5.7 L |
| 11.4 L | -98K | 3.6 L | 38.8% | ₹0.19 | 102 | ₹— | —% | — | — | — |
| 6.7 L | 0 | 2.2 L | 40.0% | ₹0.16 | 102.5 | ₹5.21 | —% | — | 0 | 3.1 L |
| 11.1 L | +59K | 2.5 L | 41.5% | ₹0.15 | 103 | ₹— | —% | — | — | — |
| 16.0 L | -13K | 2.8 L | 42.1% | ₹0.13 | 104 | ₹9.22 | 50.4% | 26K | 0 | 3.0 L |
| 68.3 L | +5.7 L | 22.1 L | 46.5% | ₹0.12 | 105 | ₹10.60 | 61.3% | 39K | -33K | 11.9 L |
| 25.1 L | -52K | 1.4 L | 46.8% | ₹0.08 | 106 | ₹10.85 | 55.8% | 33K | -13K | 2.4 L |
| 8.9 L | 0 | — | 55.4% | ₹0.32 | 107 | ₹9.23 | —% | — | 0 | 1.2 L |
| 2.9 L | -7K | 46K | 48.5% | ₹0.07 | 107.5 | ₹12.69 | 63.3% | 78K | +59K | 59K |
| 10.7 L | 0 | — | 55.7% | ₹0.23 | 108 | ₹10.99 | —% | — | 0 | 2.9 L |
| 5.6 L | 0 | — | 50.8% | ₹0.12 | 109 | ₹14.56 | 74.2% | 39K | 0 | 7.3 L |
| 39.8 L | -11.6 L | 21.8 L | 53.0% | ₹0.04 | 110 | ₹13.00 | —% | — | 0 | 8.1 L |
| 33K | 0 | — | 68.9% | ₹0.30 | 111 | ₹14.06 | 50.4% | — | 0 | 3.5 L |
| 5.6 L | +7K | 26K | 56.0% | ₹0.04 | 112 | ₹14.96 | —% | — | 0 | 46K |
| 91K | 0 | 72K | 62.3% | ₹0.07 | 112.5 | ₹10.03 | —% | — | — | — |
| 1.0 L | 0 | — | 68.7% | ₹0.19 | 113 | ₹— | —% | — | — | — |
| 1.3 L | 0 | — | 87.3% | ₹0.46 | 114 | ₹16.94 | —% | — | 0 | 46K |
| 24.6 L | -2.7 L | 3.4 L | 68.3% | ₹0.05 | 115 | ₹18.12 | 69.3% | — | 0 | 3.0 L |
| 13K | 0 | — | 60.5% | ₹0.04 | 116 | ₹— | —% | — | — | — |
| 46K | -7K | 20K | 65.0% | ₹0.02 | 117 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 117.5 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 74.9% | ₹0.10 | 118 | ₹— | —% | — | — | — |
| 7K | 0 | — | 86.5% | ₹0.19 | 119 | ₹— | —% | — | — | — |
| 11.6 L | -13K | 78K | 84.8% | ₹0.07 | 120 | ₹23.00 | 61.8% | — | 0 | 1.2 L |
| 7K | 0 | — | —% | ₹2.03 | 121 | ₹— | —% | — | — | — |
| 1.0 L | 0 | — | 72.2% | ₹0.03 | 122 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 122.5 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 125 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 127.5 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 132.5 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 135 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 145 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 150 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NBCC (India) Limited today?▾
The strike with highest call (CE) open interest for NBCC (India) Limited is ₹100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NBCC (India) Limited today?▾
The strike with highest put (PE) open interest for NBCC (India) Limited is ₹95 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NBCC (India) Limited options mean?▾
Open Interest (OI) buildup in NBCC (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NBCC (India) Limited options expire?▾
NBCC (India) Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NBCC (India) Limited option chain?▾
The NBCC (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.