NBCC (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.72 Cr
Total PE OI
2.31 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 64 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹11.36 | 72 | ₹4.55 | —% | — | — | — |
| — | — | — | —% | ₹10.24 | 74 | ₹5.39 | —% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹9.20 | 76 | ₹6.32 | —% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹8.24 | 78 | ₹7.32 | 186.0% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 3.4% | — | — | — |
| 1.5 L | 0 | 7K | 65.6% | ₹27.86 | 80 | ₹0.16 | 58.6% | 39K | 0 | 5.0 L |
| — | — | — | —% | ₹16.65 | 81 | ₹0.43 | 64.0% | — | 0 | 13K |
| — | — | — | —% | ₹6.55 | 82 | ₹9.56 | 194.8% | — | — | — |
| — | — | — | —% | ₹15.19 | 83 | ₹2.73 | 103.1% | — | — | — |
| — | — | — | —% | ₹5.82 | 84 | ₹0.03 | 36.0% | — | 0 | 1.4 L |
| 7K | 0 | — | —% | ₹14.15 | 85 | ₹0.32 | 55.1% | 13K | -7K | 4.0 L |
| — | — | — | —% | ₹5.16 | 86 | ₹12.10 | 204.0% | — | — | — |
| 20K | 0 | — | —% | ₹10.55 | 87 | ₹4.01 | 106.0% | — | — | — |
| 7K | +7K | — | —% | ₹9.85 | 88 | ₹0.33 | 48.7% | 13K | 0 | 9.8 L |
| — | — | — | —% | ₹11.29 | 89 | ₹0.42 | 47.3% | 2.1 L | +7K | 98K |
| 5.4 L | -7K | 1.5 L | 45.1% | ₹16.51 | 90 | ₹0.41 | 46.4% | 11.7 L | -2.7 L | 20.0 L |
| — | — | — | —% | ₹10.15 | 91 | ₹0.71 | 45.9% | — | 0 | 3.2 L |
| 1.5 L | 0 | 13K | 44.7% | ₹16.15 | 92 | ₹0.60 | 44.5% | 1.6 L | -52K | 9.1 L |
| 1.5 L | 0 | — | —% | ₹11.30 | 93 | ₹0.58 | 43.6% | 2.2 L | -13K | 4.8 L |
| 2.3 L | +65K | 1.8 L | 50.6% | ₹15.06 | 94 | ₹0.68 | 42.9% | 5.7 L | -1.0 L | 6.9 L |
| 29.8 L | +26K | 2.4 L | 44.2% | ₹13.80 | 95 | ₹0.75 | 41.5% | 12.4 L | +59K | 36.6 L |
| 1.6 L | +7K | 59K | 44.7% | ₹12.31 | 96 | ₹0.90 | 41.0% | 3.9 L | 0 | 3.9 L |
| 5.6 L | -7K | 1.3 L | 46.7% | ₹12.30 | 97 | ₹1.01 | 40.6% | 4.5 L | -39K | 5.1 L |
| 6.8 L | -1.4 L | 4.0 L | 41.6% | ₹10.51 | 98 | ₹1.18 | 40.2% | 8.1 L | -1.8 L | 7.8 L |
| 4.7 L | -13K | 33K | 42.4% | ₹9.93 | 99 | ₹1.34 | 39.5% | 2.7 L | -52K | 6.6 L |
| 33.5 L | -3.1 L | 13.9 L | 40.4% | ₹8.86 | 100 | ₹1.58 | 38.9% | 29.1 L | -59K | 31.5 L |
| 3.8 L | -7K | 3.3 L | 40.9% | ₹7.95 | 101 | ₹1.81 | 38.7% | 4.8 L | +7K | 5.8 L |
| 11.8 L | -52K | 8.1 L | 39.9% | ₹7.31 | 102 | ₹2.12 | 38.3% | 9.0 L | 0 | 9.9 L |
| 7.2 L | -52K | 7.2 L | 39.6% | ₹6.63 | 103 | ₹2.60 | 38.3% | 9.6 L | +33K | 4.9 L |
| 8.3 L | -3.1 L | 14.9 L | 38.8% | ₹6.03 | 104 | ₹3.04 | 38.1% | 9.5 L | +85K | 6.9 L |
| 34.4 L | -11.6 L | 1.01 Cr | 39.6% | ₹5.49 | 105 | ₹3.15 | 37.5% | 33.7 L | +91K | 12.3 L |
| 28.9 L | +20K | 54.1 L | 39.9% | ₹4.99 | 106 | ₹3.59 | 37.6% | 18.7 L | +1.0 L | 12.9 L |
| 20.4 L | +4.8 L | 77.1 L | 39.8% | ₹4.48 | 107 | ₹4.15 | 38.3% | 12.7 L | +1.2 L | 4.7 L |
| 13.3 L | +91K | 38.0 L | 39.8% | ₹4.07 | 108 | ₹4.68 | 38.1% | 5.8 L | +1.2 L | 7.4 L |
| 5.2 L | +72K | 7.0 L | 39.5% | ₹3.63 | 109 | ₹5.15 | 38.0% | 1.7 L | +46K | 1.2 L |
| 71.4 L | -20.2 L | 1.53 Cr | 39.8% | ₹3.20 | 110ATM | ₹6.00 | 37.6% | 7.7 L | +1.1 L | 6.5 L |
| 1.4 L | +39K | 5.0 L | 40.5% | ₹2.92 | 111 | ₹18.22 | 133.0% | — | — | — |
| 10.6 L | +52K | 16.1 L | 40.1% | ₹2.57 | 112 | ₹7.34 | 38.7% | 1.0 L | +52K | 65K |
| 85K | +33K | 91K | 40.6% | ₹2.30 | 113 | ₹16.67 | 107.1% | — | 0 | 13K |
| 4.0 L | -85K | 4.7 L | 40.8% | ₹2.06 | 114 | ₹25.37 | 180.6% | — | — | — |
| 21.2 L | -4.8 L | 58.7 L | 40.9% | ₹1.80 | 115 | ₹9.50 | 39.2% | 39K | +26K | 39K |
| 10.1 L | -2.5 L | 7.4 L | 40.6% | ₹1.58 | 116 | ₹10.01 | 39.3% | 7K | — | — |
| 13K | 0 | — | 43.9% | ₹1.17 | 117 | ₹23.13 | 141.9% | — | — | — |
| 4.4 L | +33K | 6.6 L | 41.5% | ₹1.27 | 118 | ₹25.65 | 158.7% | — | — | — |
| 52K | +52K | 1.6 L | 42.0% | ₹1.11 | 119 | ₹24.35 | 140.5% | — | — | — |
| 19.6 L | +5.8 L | 1.04 Cr | 42.1% | ₹0.99 | 120 | ₹15.59 | 39.0% | — | 0 | 26K |
| — | — | — | 1.7% | ₹— | 121 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 123 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 125 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 127 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 140 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NBCC (India) Limited today?▾
The strike with highest call (CE) open interest for NBCC (India) Limited is ₹110 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NBCC (India) Limited today?▾
The strike with highest put (PE) open interest for NBCC (India) Limited is ₹95 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NBCC (India) Limited options mean?▾
Open Interest (OI) buildup in NBCC (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NBCC (India) Limited options expire?▾
NBCC (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NBCC (India) Limited option chain?▾
The NBCC (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.