Page Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.4 L
Total PE OI
55K
PCR
0.39
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 21,000 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 22,000 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 26,000 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 27,000 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 27,500 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 28,000 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 28,500 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 29,000 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 29,500 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹8031.70 | 30,000 | ₹96.00 | —% | — | — | — |
| — | — | — | —% | ₹— | 30,500 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹7115.90 | 31,000 | ₹165.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 31,500 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹6235.25 | 32,000 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹5811.15 | 32,500 | ₹339.55 | —% | — | — | — |
| — | — | — | —% | ₹5399.40 | 33,000 | ₹11.00 | 63.7% | — | +40 | 40 |
| — | — | — | —% | ₹5001.20 | 33,500 | ₹3.65 | 52.1% | — | 0 | 120 |
| 60 | -40 | 100 | —% | ₹5650.00 | 34,000 | ₹15.00 | 57.5% | — | 0 | 80 |
| — | — | — | —% | ₹4250.75 | 34,500 | ₹750.45 | 135.5% | — | — | — |
| 20 | 0 | — | 102.0% | ₹5780.45 | 34,750 | ₹— | —% | — | — | — |
| 60 | 0 | — | 85.1% | ₹5389.85 | 35,000 | ₹7.05 | 41.9% | 560 | -20 | 120 |
| 100 | 0 | — | —% | ₹4754.05 | 35,250 | ₹241.30 | 82.7% | — | 0 | 20 |
| 80 | 0 | — | —% | ₹4526.80 | 35,500 | ₹7.25 | 40.1% | — | 0 | 100 |
| 940 | 0 | 20 | —% | ₹4178.15 | 35,750 | ₹11.05 | 38.4% | 700 | +60 | 120 |
| 40 | 0 | — | —% | ₹3896.05 | 36,000 | ₹12.45 | 37.3% | 42K | -440 | 2K |
| 20 | 0 | — | 65.0% | ₹4102.30 | 36,250 | ₹15.90 | 35.4% | 220 | +180 | 480 |
| 20 | +20 | — | 79.9% | ₹4071.55 | 36,500 | ₹64.00 | 46.6% | — | 0 | 480 |
| 20 | +20 | — | 61.1% | ₹3629.20 | 36,750 | ₹150.00 | 54.5% | — | 0 | 140 |
| 160 | 0 | 20 | —% | ₹2700.00 | 37,000 | ₹18.25 | 30.9% | 400 | -40 | 3K |
| — | — | — | —% | ₹— | 37,250 | ₹65.60 | 38.9% | — | 0 | 60 |
| — | — | — | —% | ₹2406.65 | 37,500 | ₹47.00 | 33.5% | — | 0 | 600 |
| 20 | 0 | — | 61.8% | ₹2831.40 | 37,750 | ₹38.80 | 27.9% | 160 | -120 | 420 |
| 180 | +40 | 420 | 13.8% | ₹1761.55 | 38,000 | ₹58.10 | 27.7% | 5K | -420 | 4K |
| 40 | 0 | — | —% | ₹1599.40 | 38,250 | ₹106.65 | 31.5% | — | 0 | 760 |
| 40 | 0 | — | 16.3% | ₹1672.10 | 38,500 | ₹101.40 | 26.2% | 300 | -20 | 1K |
| — | — | — | —% | ₹— | 38,750 | ₹178.50 | 31.3% | — | 0 | 220 |
| 720 | +180 | 840 | 23.6% | ₹959.00 | 39,000 | ₹191.00 | 25.1% | 7K | -620 | 4K |
| 380 | 0 | — | 34.6% | ₹1278.40 | 39,250 | ₹318.05 | 26.7% | 520 | +140 | 420 |
| 2K | -300 | 2K | 24.7% | ₹731.00 | 39,500 | ₹332.20 | 24.6% | 2K | +180 | 3K |
| — | — | — | —% | ₹— | 39,750 | ₹440.65 | 25.0% | 660 | +240 | 500 |
| 27K | +720 | 10K | 26.8% | ₹500.00 | 40,000ATM | ₹550.25 | 24.4% | 11K | -900 | 11K |
| — | — | — | —% | ₹— | 40,250 | ₹991.50 | 44.4% | — | 0 | 2K |
| 4K | -340 | 5K | 25.6% | ₹294.55 | 40,500 | ₹844.15 | 23.0% | 460 | +140 | 2K |
| — | — | — | —% | ₹— | 40,750 | ₹1500.25 | 55.1% | — | 0 | 180 |
| 10K | -2K | 10K | 26.4% | ₹174.50 | 41,000 | ₹1222.80 | 24.3% | 140 | -60 | 3K |
| 3K | 0 | — | 32.6% | ₹293.70 | 41,250 | ₹1723.60 | 50.8% | — | 0 | 960 |
| 4K | -160 | 2K | 27.2% | ₹100.00 | 41,500 | ₹1898.90 | 51.1% | — | 0 | 2K |
| 1K | 0 | — | 33.9% | ₹201.75 | 41,750 | ₹— | —% | — | — | — |
| 19K | +1K | 22K | 29.1% | ₹65.35 | 42,000 | ₹2304.75 | 34.9% | 160 | -40 | 4K |
| 540 | 0 | 40 | 29.6% | ₹42.75 | 42,250 | ₹2158.55 | 34.9% | 60 | 0 | 680 |
| 10K | +2K | 50K | 32.6% | ₹50.00 | 42,500 | ₹2287.30 | —% | — | 0 | 2K |
| 480 | 0 | — | 35.0% | ₹70.30 | 42,750 | ₹2914.05 | 55.0% | — | 0 | 680 |
| 13K | +2K | 51K | 33.1% | ₹28.05 | 43,000 | ₹3253.25 | 39.3% | 20 | 0 | 3K |
| 740 | 0 | — | 31.9% | ₹29.75 | 43,250 | ₹3155.45 | 39.2% | — | 0 | 580 |
| 3K | -60 | 440 | 35.6% | ₹19.85 | 43,500 | ₹3749.15 | 69.7% | — | 0 | 560 |
| 380 | +20 | 200 | 36.5% | ₹18.00 | 43,750 | ₹— | —% | — | — | — |
| 12K | +1K | 16K | 38.9% | ₹22.00 | 44,000 | ₹3721.25 | —% | — | 0 | 580 |
| 2K | 0 | 180 | 40.3% | ₹15.90 | 44,500 | ₹3124.60 | —% | — | 0 | 60 |
| 13K | -440 | 26K | 43.6% | ₹14.05 | 45,000 | ₹7196.15 | 193.5% | — | — | — |
| 2K | +60 | 440 | 45.8% | ₹13.00 | 45,500 | ₹5800.00 | 77.6% | 40 | 0 | 480 |
| 3K | +520 | 3K | 46.0% | ₹7.50 | 46,000 | ₹3390.00 | —% | — | 0 | 60 |
| 320 | 0 | — | 43.2% | ₹4.40 | 46,500 | ₹5796.90 | —% | — | +60 | 60 |
| 2K | -80 | 360 | 51.3% | ₹7.00 | 47,000 | ₹5833.60 | —% | — | 0 | 80 |
| 280 | 0 | — | 58.8% | ₹20.00 | 47,500 | ₹8420.10 | —% | — | — | — |
| 2K | -100 | 120 | 49.3% | ₹1.55 | 48,000 | ₹7929.25 | 82.8% | — | 0 | 440 |
| — | — | — | 89.5% | ₹128.80 | 48,500 | ₹8664.30 | 113.9% | — | — | — |
| 80 | 0 | — | 52.3% | ₹2.00 | 49,000 | ₹6641.90 | —% | — | 0 | 200 |
| — | — | — | 5.0% | ₹— | 49,500 | ₹10729.65 | —% | — | — | — |
| 1K | 0 | — | 64.8% | ₹7.00 | 50,000 | ₹11843.95 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 51,500 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 52,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 52,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 53,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 53,500 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 54,000 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 54,500 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 55,000 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 55,500 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 56,000 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 57,000 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 58,000 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 59,000 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 60,000 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 61,000 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 62,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Frequently Asked Questions
What is the highest call OI strike for Page Industries Limited today?▾
The strike with highest call (CE) open interest for Page Industries Limited is ₹40,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Page Industries Limited today?▾
The strike with highest put (PE) open interest for Page Industries Limited is ₹40,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Page Industries Limited options mean?▾
Open Interest (OI) buildup in Page Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Page Industries Limited options expire?▾
Page Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Page Industries Limited option chain?▾
The Page Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.