Page Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
67K
Total PE OI
79K
PCR
1.17
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 19,000 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 21,500 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 22,000 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 22,500 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 23,500 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 23,750 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 24,250 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 24,500 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 24,750 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹7933.80 | 25,000 | ₹1.10 | —% | 390 | +15 | 615 |
| — | — | — | —% | ₹— | 25,250 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 25,500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 25,750 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹6984.15 | 26,000 | ₹66.00 | —% | — | — | — |
| — | — | — | —% | ₹— | 26,250 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹6987.30 | 26,500 | ₹24.40 | —% | — | — | — |
| — | — | — | —% | ₹— | 26,750 | ₹— | 8.0% | — | — | — |
| 165 | 0 | — | —% | ₹6850.00 | 27,000 | ₹128.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 27,250 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹6031.90 | 27,500 | ₹57.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 27,750 | ₹— | 7.2% | — | — | — |
| 15 | 0 | — | —% | ₹3150.00 | 28,000 | ₹7.35 | —% | 10K | +945 | 1K |
| — | — | — | —% | ₹— | 28,250 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹5107.55 | 28,500 | ₹17.90 | —% | — | 0 | 180 |
| — | — | — | —% | ₹3284.35 | 28,750 | ₹98.80 | —% | — | — | — |
| — | — | — | —% | ₹4351.15 | 29,000 | ₹245.15 | —% | — | 0 | 210 |
| — | — | — | —% | ₹2845.25 | 29,250 | ₹156.95 | —% | — | — | — |
| 240 | 0 | — | —% | ₹4754.60 | 29,500 | ₹7.90 | 74.6% | 120 | 0 | 345 |
| — | — | — | —% | ₹2430.10 | 29,750 | ₹238.95 | —% | — | — | — |
| 90 | 0 | — | —% | ₹6200.00 | 30,000 | ₹12.95 | 73.7% | 390 | -105 | 2K |
| — | — | — | —% | ₹2045.00 | 30,250 | ₹351.10 | —% | — | — | — |
| — | — | — | —% | ₹3420.05 | 30,500 | ₹8.90 | 65.8% | 285 | +45 | 150 |
| — | — | — | —% | ₹1690.65 | 30,750 | ₹493.90 | —% | — | — | — |
| 2K | 0 | 15 | —% | ₹7301.15 | 31,000 | ₹10.65 | 63.4% | 390 | 0 | 3K |
| 30 | 0 | 15 | —% | ₹7040.10 | 31,250 | ₹675.35 | —% | — | — | — |
| 435 | 0 | — | —% | ₹3700.15 | 31,500 | ₹20.05 | 65.8% | — | 0 | 630 |
| — | — | — | —% | ₹1098.15 | 31,750 | ₹895.85 | 160.0% | — | — | — |
| 3K | 0 | — | —% | ₹6300.00 | 32,000 | ₹13.50 | 56.4% | 20K | -4K | 7K |
| 30 | 0 | — | —% | ₹1406.00 | 32,250 | ₹607.00 | 130.5% | — | 0 | 90 |
| 315 | 0 | — | —% | ₹3400.00 | 32,500 | ₹18.00 | 54.7% | 285 | -105 | 2K |
| 15 | 0 | — | —% | ₹5230.30 | 32,750 | ₹434.05 | 109.1% | — | 0 | 240 |
| 8K | -75 | 135 | —% | ₹5065.00 | 33,000ATM | ₹21.20 | 51.4% | 3K | -240 | 7K |
| 570 | -15 | 45 | —% | ₹4885.35 | 33,250 | ₹23.15 | 49.3% | 225 | -15 | 1K |
| 2K | 0 | — | —% | ₹4318.25 | 33,500 | ₹24.05 | 47.7% | 525 | +105 | 4K |
| 480 | 0 | — | —% | ₹3740.00 | 33,750 | ₹309.50 | 84.5% | — | 0 | 705 |
| 3K | 0 | 60 | —% | ₹4188.00 | 34,000 | ₹36.90 | 46.2% | 5K | +1K | 5K |
| 45 | 0 | — | —% | ₹3680.00 | 34,250 | ₹161.35 | 64.0% | — | 0 | 1K |
| 4K | 0 | — | —% | ₹3810.00 | 34,500 | ₹49.05 | 43.7% | 600 | -60 | 3K |
| 75 | 0 | — | —% | ₹3148.05 | 34,750 | ₹0.90 | 23.5% | 15 | 0 | 450 |
| 4K | 0 | 15 | —% | ₹3275.00 | 35,000 | ₹61.65 | 40.8% | 7K | -990 | 6K |
| 135 | 0 | 15 | —% | ₹3101.60 | 35,250 | ₹511.30 | 78.3% | — | 0 | 90 |
| 1K | 0 | 15 | —% | ₹2650.00 | 35,500 | ₹72.95 | 37.5% | 7K | -3K | 5K |
| 525 | 0 | — | —% | ₹2420.80 | 35,750 | ₹139.60 | 44.0% | — | 0 | 2K |
| 6K | -45 | 120 | 29.7% | ₹2250.00 | 36,000 | ₹106.35 | 34.6% | 10K | +2K | 6K |
| 1K | 0 | — | —% | ₹1712.90 | 36,250 | ₹445.55 | 59.0% | — | 0 | 3K |
| 1K | 0 | — | —% | ₹1900.00 | 36,500 | ₹156.55 | 32.6% | 2K | +855 | 3K |
| 495 | -15 | 270 | 32.9% | ₹1653.00 | 36,750 | ₹193.35 | 31.9% | 1K | +675 | 1K |
| 3K | -75 | 255 | 24.3% | ₹1360.00 | 37,000 | ₹236.80 | 31.0% | 8K | 0 | 4K |
| 525 | 0 | 30 | —% | ₹1054.55 | 37,250 | ₹292.05 | 34.8% | — | 0 | 1K |
| 495 | +15 | 60 | 24.1% | ₹970.80 | 37,500 | ₹384.45 | 31.1% | 705 | -120 | 915 |
| 90 | +15 | 75 | 26.3% | ₹808.15 | 37,750 | ₹408.65 | 29.2% | 45 | +15 | 240 |
| 4K | +330 | 4K | 26.0% | ₹633.00 | 38,000 | ₹573.85 | 30.0% | 4K | +705 | 3K |
| 2K | -15 | 1K | 25.8% | ₹513.10 | 38,250 | ₹647.25 | 29.2% | 1K | +135 | 1K |
| 2K | +15 | 6K | 26.8% | ₹420.00 | 38,500 | ₹867.35 | 30.9% | 1K | -120 | 705 |
| 45 | +30 | 330 | 26.8% | ₹340.00 | 38,750 | ₹6765.05 | 303.1% | — | — | — |
| 3K | +330 | 2K | 27.3% | ₹262.00 | 39,000 | ₹1150.00 | 32.1% | 30 | 0 | 225 |
| 45 | 0 | — | 25.6% | ₹266.25 | 39,250 | ₹7259.70 | 312.1% | — | — | — |
| 2K | +15 | 2K | 27.4% | ₹154.00 | 39,500 | ₹6030.40 | 248.7% | — | — | — |
| — | — | — | 10.0% | ₹2.30 | 39,750 | ₹1645.85 | 39.1% | — | 0 | 45 |
| 8K | +3K | 24K | 29.6% | ₹105.15 | 40,000 | ₹1990.00 | 35.5% | 15 | 0 | 45 |
| — | — | — | 12.4% | ₹1.35 | 40,250 | ₹8251.60 | 329.4% | — | — | — |
| 1K | +45 | 135 | 31.6% | ₹71.80 | 40,500 | ₹6963.85 | 263.4% | — | — | — |
| — | — | 15 | 32.1% | ₹72.10 | 40,750 | ₹8748.25 | 337.7% | — | — | — |
| 2K | -150 | 3K | 33.4% | ₹50.45 | 41,000 | ₹2900.00 | 48.0% | 30 | 0 | 150 |
| — | — | — | 1.5% | ₹— | 41,250 | ₹— | —% | — | — | — |
| 315 | 0 | 60 | 32.4% | ₹30.45 | 41,500 | ₹7917.45 | 277.8% | — | — | — |
| — | — | — | 1.8% | ₹— | 41,750 | ₹— | —% | — | — | — |
| — | — | — | 42.4% | ₹82.05 | 42,000 | ₹8918.85 | 308.4% | — | — | — |
| — | — | — | 2.1% | ₹— | 42,250 | ₹— | —% | — | — | — |
| 75 | +75 | 285 | 35.5% | ₹11.80 | 42,500 | ₹8884.40 | 291.7% | — | — | — |
| — | — | — | 2.3% | ₹— | 42,750 | ₹— | —% | — | — | — |
| 150 | +150 | 180 | 42.6% | ₹22.55 | 43,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 43,250 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 43,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 43,750 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 44,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 44,250 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 44,500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 44,750 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 45,000 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 45,250 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 45,500 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 45,750 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 46,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 46,250 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 46,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 46,750 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 47,250 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 47,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 48,500 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 49,500 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 50,000 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 51,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 52,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance holds firm at ₹19,000, where highest call OI anchors a major psychological barrier. Immediate support aligns at the same ₹19,000 strike, confirming its dual-sided significance. The implied range appears capped between ₹36,000 and ₹40,000, based on recent OI clustering.
OI Buildup Activity
Fresh long calls are building at ₹40,000 (+2,565 OI), signaling aggressive bullish positioning by call writers testing uncharted highs. Additional longs emerge at ₹39,000 and ₹38,000, indicating incremental confidence near current spot. On the put side, new longs accumulate at ₹36,000 (+1,605) and ₹34,000 (+1,215), with defensive interest extending down to ₹28,000, reflecting layered downside protection.
Volatility Read
ATM IV at 26% suggests elevated but stable implied volatility, pricing in moderate structural risk. Neutral skew confirms balanced sentiment between calls and puts, with no fear-driven put dominance or speculative call blowoff.
Strategy Implication
Bias leans slightly call-heavy with writers actively testing upper strikes while longs build incrementally below spot.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Page Industries Limited today?▾
The strike with highest call (CE) open interest for Page Industries Limited is ₹40,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Page Industries Limited today?▾
The strike with highest put (PE) open interest for Page Industries Limited is ₹32,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Page Industries Limited options mean?▾
Open Interest (OI) buildup in Page Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Page Industries Limited options expire?▾
Page Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Page Industries Limited option chain?▾
The Page Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.