Page Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
56K
Total PE OI
27K
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 23,500 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 24,500 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 25,500 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 26,000 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 26,500 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 27,000 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 27,500 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹4613.50 | 28,000 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 28,250 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 28,500 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 28,750 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹3833.30 | 29,000 | ₹538.80 | 98.5% | — | — | — |
| — | — | — | —% | ₹— | 29,250 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹3471.15 | 29,500 | ₹667.75 | 100.9% | — | — | — |
| — | — | — | —% | ₹— | 29,750 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹3126.45 | 30,000 | ₹814.10 | 103.3% | — | — | — |
| — | — | — | —% | ₹— | 30,250 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹2804.05 | 30,500 | ₹22.95 | 43.9% | — | 0 | 615 |
| — | — | — | —% | ₹— | 30,750 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹2502.95 | 31,000 | ₹1172.65 | 108.8% | — | — | — |
| — | — | — | —% | ₹— | 31,250 | ₹— | 2.7% | — | — | — |
| 225 | 0 | — | —% | ₹6000.00 | 31,500 | ₹1384.25 | 111.8% | — | — | — |
| — | — | — | —% | ₹— | 31,750 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹1965.80 | 32,000 | ₹1617.60 | 114.8% | — | — | — |
| — | — | — | —% | ₹5744.55 | 32,250 | ₹168.30 | 51.4% | — | — | — |
| 105 | -15 | 45 | —% | ₹5700.00 | 32,500 | ₹1872.40 | 118.0% | — | — | — |
| — | — | — | —% | ₹5304.05 | 32,750 | ₹222.85 | 51.8% | — | — | — |
| — | — | — | —% | ₹1514.55 | 33,000 | ₹105.00 | 41.7% | — | 0 | 150 |
| — | — | — | —% | ₹4876.45 | 33,250 | ₹290.25 | 52.2% | — | — | — |
| — | — | — | —% | ₹1320.00 | 33,500 | ₹73.30 | 33.0% | 15 | 0 | 1K |
| — | — | — | —% | ₹4463.35 | 33,750 | ₹372.15 | 52.6% | — | — | — |
| 60 | 0 | — | —% | ₹4627.95 | 34,000 | ₹70.00 | 30.6% | 600 | -435 | 1K |
| — | — | — | —% | ₹4066.45 | 34,250 | ₹470.30 | 53.1% | — | — | — |
| — | — | — | —% | ₹988.70 | 34,500 | ₹343.00 | 45.8% | — | 0 | 60 |
| — | — | — | —% | ₹3687.20 | 34,750 | ₹200.00 | 37.2% | — | 0 | 90 |
| 60 | 0 | — | —% | ₹3649.95 | 35,000 | ₹144.25 | 29.6% | 1K | +45 | 4K |
| — | — | — | —% | ₹3327.90 | 35,250 | ₹721.75 | 54.2% | — | — | — |
| — | — | — | —% | ₹728.85 | 35,500 | ₹189.05 | 31.6% | — | 0 | 1K |
| — | — | — | —% | ₹2986.55 | 35,750 | ₹239.35 | 29.3% | 345 | +135 | 855 |
| 30 | 0 | — | —% | ₹2900.00 | 36,000 | ₹265.90 | 29.0% | 2K | -255 | 2K |
| — | — | — | —% | ₹2667.90 | 36,250 | ₹291.35 | 30.9% | — | 0 | 660 |
| 15 | 0 | — | —% | ₹2500.00 | 36,500 | ₹4597.50 | 147.5% | — | — | — |
| 30 | 0 | — | —% | ₹1403.20 | 36,750 | ₹634.05 | 38.5% | — | 0 | 135 |
| 705 | 0 | — | —% | ₹2113.85 | 37,000 | ₹456.10 | 26.8% | 5K | -90 | 3K |
| 30 | 0 | — | —% | ₹1107.60 | 37,250 | ₹921.75 | 42.2% | — | 0 | 450 |
| 555 | 0 | 195 | 22.2% | ₹1520.20 | 37,500 | ₹635.00 | 27.7% | 210 | -15 | 690 |
| — | — | — | 25.7% | ₹1843.55 | 37,750 | ₹784.55 | 28.6% | 510 | -195 | 1K |
| 3K | +285 | 3K | 23.6% | ₹1263.00 | 38,000 | ₹810.00 | 28.1% | 4K | -825 | 3K |
| 840 | +15 | 390 | 24.3% | ₹1135.00 | 38,250 | ₹987.15 | 28.3% | 570 | 0 | 795 |
| 3K | -255 | 2K | 24.2% | ₹1001.10 | 38,500 | ₹1060.65 | 27.5% | 2K | +165 | 2K |
| 1K | -15 | 2K | 23.2% | ₹872.90 | 38,750 | ₹1193.10 | 27.6% | 165 | -15 | 510 |
| 6K | +1K | 9K | 22.6% | ₹771.20 | 39,000 | ₹1317.35 | 26.9% | 3K | -195 | 2K |
| 30 | 0 | — | 30.9% | ₹1200.00 | 39,250 | ₹2569.25 | 60.9% | — | — | — |
| 3K | +255 | 840 | 24.2% | ₹614.35 | 39,500 | ₹2081.80 | 45.7% | — | 0 | 135 |
| 165 | 0 | — | 17.1% | ₹432.80 | 39,750 | ₹2895.60 | 62.2% | — | — | — |
| 13K | -1K | 11K | 24.3% | ₹476.20 | 40,000ATM | ₹1824.15 | 33.1% | — | 0 | 570 |
| 90 | 0 | — | 38.1% | ₹1080.85 | 40,250 | ₹3240.70 | 63.5% | — | — | — |
| 315 | 0 | — | 20.4% | ₹331.45 | 40,500 | ₹3270.95 | 61.1% | — | 0 | 60 |
| 360 | 0 | — | 24.6% | ₹442.25 | 40,750 | ₹2358.10 | 33.3% | — | 0 | 120 |
| 5K | -450 | 4K | 26.4% | ₹283.55 | 41,000 | ₹2950.00 | 44.4% | — | 0 | 15 |
| 195 | 0 | 15 | 25.4% | ₹250.00 | 41,250 | ₹3171.00 | 45.7% | — | 0 | 45 |
| 765 | +30 | 135 | 26.1% | ₹203.75 | 41,500 | ₹3005.10 | 36.3% | — | 0 | 15 |
| 390 | 0 | — | 25.9% | ₹267.90 | 41,750 | ₹3322.60 | 40.1% | — | 0 | 15 |
| 7K | +1K | 6K | 26.7% | ₹152.00 | 42,000 | ₹3700.00 | 45.6% | — | 0 | 240 |
| 1K | 0 | — | 23.5% | ₹128.80 | 42,250 | ₹4784.10 | 69.8% | — | — | — |
| 30 | 0 | 15 | 27.4% | ₹210.00 | 42,500 | ₹4574.65 | 59.6% | — | 0 | 30 |
| 15 | 0 | — | 40.3% | ₹488.20 | 42,750 | ₹5203.55 | 71.6% | — | — | — |
| 5K | -2K | 12K | 28.7% | ₹100.95 | 43,000 | ₹4900.00 | 43.7% | 75 | 0 | 225 |
| — | — | — | 37.2% | ₹319.70 | 43,250 | ₹5633.90 | 73.5% | — | — | — |
| — | — | — | 31.4% | ₹161.55 | 43,500 | ₹8263.05 | 135.5% | — | — | — |
| 30 | 0 | — | 34.7% | ₹202.30 | 43,750 | ₹6073.80 | 75.4% | — | — | — |
| 495 | -15 | 210 | 30.1% | ₹64.95 | 44,000 | ₹11465.05 | 205.5% | — | — | — |
| — | — | — | 38.0% | ₹217.95 | 44,250 | ₹6522.20 | 77.5% | — | — | — |
| 30 | 0 | — | 37.1% | ₹178.40 | 44,500 | ₹8676.10 | 128.6% | — | — | — |
| 1K | 0 | — | 33.3% | ₹99.95 | 44,750 | ₹6977.95 | 79.6% | — | — | — |
| 570 | 0 | 75 | 32.0% | ₹50.00 | 45,000 | ₹12436.95 | 212.4% | — | — | — |
| 90 | 0 | — | 36.6% | ₹116.60 | 45,250 | ₹7440.15 | 81.7% | — | — | — |
| 30 | 0 | — | 36.1% | ₹95.60 | 45,500 | ₹8555.70 | 107.0% | — | — | — |
| 225 | 0 | — | 34.6% | ₹70.00 | 45,750 | ₹7907.85 | 83.9% | — | — | — |
| 2K | 0 | 15 | 34.2% | ₹45.00 | 46,000 | ₹13412.45 | 219.0% | — | — | — |
| — | — | — | 2.0% | ₹— | 46,250 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 46,500 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 46,750 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 47,250 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 47,500 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 47,750 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 48,500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 49,500 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 50,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 50,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 51,000 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 51,500 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 52,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 52,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Frequently Asked Questions
What is the highest call OI strike for Page Industries Limited today?▾
The strike with highest call (CE) open interest for Page Industries Limited is ₹40,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Page Industries Limited today?▾
The strike with highest put (PE) open interest for Page Industries Limited is ₹35,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Page Industries Limited options mean?▾
Open Interest (OI) buildup in Page Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Page Industries Limited options expire?▾
Page Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Page Industries Limited option chain?▾
The Page Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.