NIFTY 50 Option Chain Analysis
2026-05-052026-05-122026-05-19
Total CE OI
11.50 Cr
Total PE OI
9.99 Cr
PCR
0.87
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 17,100 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 17,150 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 17,200 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 17,250 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 17,300 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 17,350 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 17,400 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 17,450 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 17,550 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 17,600 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 17,650 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 17,700 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 17,750 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 17,800 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 17,850 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 17,950 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 18,050 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 18,150 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 18,250 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 18,350 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 18,450 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 18,550 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 18,650 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,850 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 18,950 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 19,050 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 19,150 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 19,350 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 19,450 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 19,550 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 19,650 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 19,850 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 19,950 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 20,050 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹2979.95 | 20,100 | ₹0.40 | 52.5% | 32.1 L | +1.1 L | 9.8 L |
| — | — | — | —% | ₹2930.70 | 20,150 | ₹0.45 | 52.4% | 5.0 L | +19K | 82K |
| — | — | — | —% | ₹2881.50 | 20,200 | ₹0.45 | 51.7% | 4.2 L | +14K | 63K |
| — | — | — | —% | ₹2832.30 | 20,250 | ₹0.50 | 51.5% | 2.5 L | +28K | 52K |
| — | — | — | —% | ₹2783.20 | 20,300 | ₹0.50 | 50.8% | 3.5 L | +34K | 65K |
| — | — | — | —% | ₹2734.15 | 20,350 | ₹0.60 | 50.9% | 9.0 L | +42K | 58K |
| — | — | — | —% | ₹2685.15 | 20,400 | ₹0.50 | 49.4% | 2.2 L | +6K | 20K |
| — | — | — | —% | ₹2636.25 | 20,450 | ₹0.60 | 49.5% | 2.4 L | +18K | 31K |
| — | — | — | —% | ₹2587.40 | 20,500 | ₹0.55 | 48.5% | 24.1 L | -22K | 7.8 L |
| 65 | 0 | — | 91.3% | ₹3533.10 | 20,550 | ₹0.60 | 48.2% | 1.9 L | +14K | 25K |
| 65 | 0 | — | 90.3% | ₹3483.65 | 20,600 | ₹0.75 | 48.5% | 2.9 L | +9K | 20K |
| 260 | 0 | — | —% | ₹3332.65 | 20,650 | ₹0.70 | 47.5% | 2.2 L | +12K | 18K |
| — | — | — | —% | ₹2393.05 | 20,700 | ₹0.75 | 47.1% | 2.9 L | +12K | 27K |
| — | — | — | —% | ₹2344.75 | 20,750 | ₹0.70 | 46.1% | 1.4 L | +3K | 10K |
| — | — | — | —% | ₹2296.60 | 20,800 | ₹0.60 | 44.7% | 13.7 L | +30K | 56K |
| 65 | 0 | — | 85.4% | ₹3236.25 | 20,850 | ₹0.65 | 44.4% | 9.1 L | +46K | 52K |
| — | — | — | —% | ₹2200.70 | 20,900 | ₹0.70 | 44.0% | 10.0 L | +44K | 77K |
| — | — | — | —% | ₹2153.00 | 20,950 | ₹0.80 | 43.9% | 1.9 L | +1K | 12K |
| 520 | 0 | — | —% | ₹2964.05 | 21,000 | ₹0.85 | 43.4% | 71.1 L | -2.1 L | 24.9 L |
| 65 | 0 | — | 86.5% | ₹3056.95 | 21,050 | ₹0.90 | 43.0% | 2.1 L | +10K | 16K |
| 65 | 0 | — | —% | ₹2876.70 | 21,100 | ₹0.75 | 41.5% | 17.5 L | +2.1 L | 2.6 L |
| — | — | — | —% | ₹1964.30 | 21,150 | ₹0.65 | 40.3% | 4.8 L | +21K | 27K |
| 65 | 0 | — | 90.5% | ₹2939.80 | 21,200 | ₹0.75 | 40.1% | 13.4 L | +2K | 1.2 L |
| 65 | 0 | — | 77.3% | ₹2840.30 | 21,250 | ₹0.85 | 39.9% | 2.6 L | +10K | 25K |
| — | — | — | —% | ₹1825.30 | 21,300 | ₹0.90 | 39.5% | 15.4 L | +43K | 1.2 L |
| — | — | — | —% | ₹1779.50 | 21,350 | ₹0.85 | 38.5% | 3.3 L | +19K | 26K |
| 65 | 0 | — | —% | ₹2578.70 | 21,400 | ₹0.90 | 38.1% | 11.5 L | +15K | 83K |
| 65 | +65 | 130 | —% | ₹2455.75 | 21,450 | ₹0.85 | 37.2% | 3.3 L | +10K | 26K |
| 1K | -65 | 130 | 58.3% | ₹2550.00 | 21,500 | ₹0.95 | 36.9% | 86.5 L | -2.2 L | 28.2 L |
| — | — | — | —% | ₹1599.75 | 21,550 | ₹0.90 | 36.0% | 3.5 L | +3K | 35K |
| — | — | — | —% | ₹1555.70 | 21,600 | ₹1.10 | 36.0% | 28.9 L | -780 | 2.2 L |
| — | — | — | —% | ₹1512.10 | 21,650 | ₹1.10 | 35.3% | 3.2 L | +4K | 17K |
| — | — | — | —% | ₹1468.90 | 21,700 | ₹1.10 | 34.6% | 20.6 L | +18K | 2.2 L |
| — | — | — | —% | ₹1426.20 | 21,750 | ₹1.05 | 33.7% | 7.8 L | +17K | 61K |
| — | — | — | —% | ₹1383.90 | 21,800 | ₹1.30 | 33.8% | 30.9 L | +21K | 6.1 L |
| — | — | — | —% | ₹1342.10 | 21,850 | ₹1.10 | 32.5% | 4.9 L | +16K | 57K |
| — | — | — | —% | ₹1300.85 | 21,900 | ₹1.20 | 32.1% | 32.1 L | +44K | 3.6 L |
| — | — | — | —% | ₹1260.05 | 21,950 | ₹1.20 | 31.4% | 4.1 L | +21K | 42K |
| 15K | -12K | 26K | 56.4% | ₹2076.65 | 22,000 | ₹1.35 | 31.1% | 2.03 Cr | +10.4 L | 53.4 L |
| — | — | — | —% | ₹1180.20 | 22,050 | ₹1.60 | 30.9% | 9.7 L | +18K | 54K |
| 845 | +65 | 325 | —% | ₹1720.40 | 22,100 | ₹1.65 | 30.3% | 32.7 L | +65K | 4.3 L |
| 65 | 0 | — | 63.5% | ₹1975.20 | 22,150 | ₹1.80 | 29.9% | 16.5 L | -26K | 62K |
| 975 | -65 | 520 | 43.2% | ₹1847.95 | 22,200 | ₹1.85 | 29.3% | 58.9 L | +4.1 L | 10.6 L |
| 715 | -65 | 195 | —% | ₹1561.05 | 22,250 | ₹1.85 | 28.5% | 17.5 L | +32K | 1.4 L |
| 195 | 0 | 65 | —% | ₹1535.00 | 22,300 | ₹2.00 | 28.0% | 71.7 L | -1.0 L | 7.5 L |
| 65 | 0 | — | 85.2% | ₹1955.35 | 22,350 | ₹2.10 | 27.5% | 34.0 L | +15K | 1.6 L |
| 1K | -260 | 715 | 48.3% | ₹1681.05 | 22,400 | ₹2.30 | 27.0% | 99.4 L | +79K | 8.1 L |
| 130 | 0 | — | 89.9% | ₹1917.55 | 22,450 | ₹2.45 | 26.5% | 42.5 L | +70K | 3.1 L |
| 15K | -650 | 14K | 45.0% | ₹1576.65 | 22,500 | ₹2.50 | 25.8% | 2.68 Cr | +4.2 L | 47.4 L |
| 130 | -65 | 585 | 33.5% | ₹1491.00 | 22,550 | ₹2.80 | 25.4% | 66.7 L | +1.4 L | 3.1 L |
| 650 | 0 | 195 | —% | ₹1319.15 | 22,600 | ₹2.90 | 24.7% | 1.78 Cr | +2.1 L | 12.6 L |
| 195 | 0 | 130 | —% | ₹1262.45 | 22,650 | ₹3.45 | 24.6% | 59.2 L | +1.7 L | 4.0 L |
| 5K | -130 | 3K | 34.8% | ₹1354.00 | 22,700 | ₹3.80 | 24.1% | 1.98 Cr | +7.8 L | 21.5 L |
| 1K | 0 | — | 50.5% | ₹1390.50 | 22,750 | ₹4.05 | 23.5% | 1.00 Cr | +2.3 L | 5.8 L |
| 10K | +520 | 6K | 39.0% | ₹1281.65 | 22,800 | ₹4.20 | 22.8% | 2.61 Cr | +13.1 L | 36.4 L |
| 650 | +390 | 1K | —% | ₹1160.70 | 22,850 | ₹4.80 | 22.5% | 1.31 Cr | -7.2 L | 10.3 L |
| 6K | -650 | 4K | 37.1% | ₹1183.90 | 22,900 | ₹5.55 | 22.1% | 2.31 Cr | +5.5 L | 25.7 L |
| 1K | -260 | 975 | 30.1% | ₹1106.60 | 22,950 | ₹6.00 | 21.6% | 1.04 Cr | +2.9 L | 7.1 L |
| 2.5 L | +38K | 3.4 L | 34.5% | ₹1082.90 | 23,000 | ₹6.95 | 21.2% | 5.54 Cr | +15.3 L | 66.4 L |
| 780 | -65 | 260 | 35.1% | ₹1043.25 | 23,050 | ₹7.85 | 20.8% | 1.02 Cr | +4.4 L | 7.3 L |
| 13K | +3K | 27K | 32.6% | ₹986.00 | 23,100 | ₹8.65 | 20.3% | 2.38 Cr | +7.2 L | 20.5 L |
| 4K | -650 | 8K | 30.2% | ₹929.55 | 23,150 | ₹10.15 | 20.0% | 1.20 Cr | +6.3 L | 11.1 L |
| 20K | +520 | 95K | 31.1% | ₹892.25 | 23,200 | ₹11.50 | 19.5% | 3.59 Cr | +15.5 L | 43.9 L |
| 14K | +11K | 77K | 28.9% | ₹836.80 | 23,250 | ₹13.25 | 19.1% | 1.49 Cr | +3.4 L | 12.2 L |
| 58K | +715 | 2.2 L | 27.9% | ₹788.10 | 23,300 | ₹15.55 | 18.8% | 3.27 Cr | +8.8 L | 29.8 L |
| 18K | +6K | 52K | 28.1% | ₹748.25 | 23,350 | ₹17.80 | 18.4% | 1.74 Cr | +4.3 L | 10.2 L |
| 60K | +17K | 4.3 L | 26.4% | ₹695.90 | 23,400 | ₹21.00 | 18.1% | 3.50 Cr | +4.9 L | 21.0 L |
| 27K | +10K | 1.7 L | 25.5% | ₹649.35 | 23,450 | ₹24.60 | 17.8% | 2.08 Cr | +2.4 L | 9.5 L |
| 6.4 L | +1.4 L | 37.1 L | 24.7% | ₹604.05 | 23,500 | ₹29.15 | 17.5% | 7.44 Cr | +11.6 L | 44.5 L |
| 40K | +12K | 5.6 L | 24.1% | ₹560.60 | 23,550 | ₹34.30 | 17.2% | 2.53 Cr | +2.6 L | 10.4 L |
| 1.2 L | +29K | 36.6 L | 23.2% | ₹515.05 | 23,600 | ₹40.00 | 16.8% | 5.69 Cr | +9.8 L | 27.7 L |
| 75K | +29K | 18.1 L | 22.4% | ₹471.20 | 23,650 | ₹47.55 | 16.6% | 2.85 Cr | +2.5 L | 8.7 L |
| 3.8 L | +2.3 L | 1.14 Cr | 22.8% | ₹439.15 | 23,700 | ₹55.95 | 16.3% | 6.51 Cr | +7.8 L | 25.5 L |
| 2.1 L | +1.5 L | 89.1 L | 21.5% | ₹392.10 | 23,750 | ₹65.05 | 15.9% | 3.85 Cr | +3.9 L | 11.3 L |
| 11.6 L | +7.3 L | 6.43 Cr | 21.2% | ₹356.40 | 23,800 | ₹76.85 | 15.7% | 12.47 Cr | +4.3 L | 41.3 L |
| 6.5 L | +5.8 L | 4.60 Cr | 20.5% | ₹317.20 | 23,850 | ₹90.90 | 15.5% | 7.53 Cr | -1.2 L | 17.0 L |
| 14.9 L | +10.1 L | 10.59 Cr | 20.3% | ₹285.15 | 23,900 | ₹105.00 | 15.1% | 13.14 Cr | +10.2 L | 30.0 L |
| 8.5 L | +7.4 L | 6.13 Cr | 19.9% | ₹252.00 | 23,950 | ₹122.25 | 14.8% | 6.18 Cr | +7.3 L | 15.1 L |
| 52.8 L | +31.6 L | 15.62 Cr | 19.5% | ₹221.50 | 24,000ATM | ₹142.80 | 14.7% | 13.02 Cr | +2.5 L | 53.5 L |
| 13.6 L | +9.3 L | 5.43 Cr | 19.2% | ₹193.10 | 24,050 | ₹164.35 | 14.3% | 3.20 Cr | +3.4 L | 12.9 L |
| 31.5 L | +13.3 L | 7.72 Cr | 19.0% | ₹168.45 | 24,100 | ₹189.20 | 14.1% | 3.57 Cr | -5.9 L | 19.7 L |
| 10.1 L | +30K | 3.75 Cr | 18.8% | ₹145.00 | 24,150 | ₹215.80 | 13.7% | 81.9 L | -7.7 L | 4.9 L |
| 41.6 L | +75K | 8.12 Cr | 18.7% | ₹124.80 | 24,200 | ₹244.05 | 13.2% | 1.80 Cr | -19.1 L | 18.5 L |
| 13.0 L | -2.2 L | 3.21 Cr | 18.4% | ₹105.15 | 24,250 | ₹277.60 | 13.0% | 30.0 L | -3.9 L | 3.2 L |
| 55.3 L | +7.1 L | 7.12 Cr | 18.4% | ₹89.70 | 24,300 | ₹310.05 | 12.3% | 68.6 L | -7.5 L | 18.2 L |
| 16.0 L | +2.7 L | 2.68 Cr | 18.2% | ₹74.90 | 24,350 | ₹344.80 | 11.3% | 14.2 L | -52K | 3.8 L |
| 36.8 L | +4.1 L | 4.70 Cr | 18.1% | ₹62.55 | 24,400 | ₹386.15 | 10.8% | 24.4 L | -4.1 L | 8.1 L |
| 9.4 L | -4.5 L | 2.20 Cr | 18.2% | ₹52.80 | 24,450 | ₹421.05 | —% | 4.0 L | -31K | 1.3 L |
| 70.4 L | +3.8 L | 7.77 Cr | 18.2% | ₹44.00 | 24,500 | ₹464.90 | —% | 26.6 L | -1.2 L | 8.0 L |
| 9.8 L | -1.3 L | 2.07 Cr | 18.3% | ₹36.50 | 24,550 | ₹503.55 | —% | 3.7 L | -2K | 81K |
| 29.2 L | +4.5 L | 4.21 Cr | 18.3% | ₹29.90 | 24,600 | ₹550.00 | —% | 3.8 L | -42K | 1.7 L |
| 12.3 L | +2.4 L | 1.96 Cr | 18.4% | ₹24.95 | 24,650 | ₹599.60 | —% | 51K | +2K | 59K |
| 32.4 L | +10.8 L | 3.82 Cr | 18.4% | ₹20.35 | 24,700 | ₹641.85 | —% | 2.1 L | -59K | 1.1 L |
| 22.3 L | +11.6 L | 2.21 Cr | 18.6% | ₹16.95 | 24,750 | ₹691.35 | —% | 28K | +6K | 38K |
| 45.5 L | +15.0 L | 3.84 Cr | 18.7% | ₹14.15 | 24,800 | ₹735.40 | —% | 1.7 L | -55K | 1.5 L |
| 12.6 L | +3.6 L | 1.52 Cr | 19.0% | ₹12.05 | 24,850 | ₹780.80 | —% | 16K | +6K | 26K |
| 23.3 L | +1.4 L | 2.67 Cr | 19.1% | ₹9.90 | 24,900 | ₹830.55 | —% | 50K | -9K | 1.6 L |
| 10.7 L | +2.1 L | 1.42 Cr | 19.4% | ₹8.50 | 24,950 | ₹876.80 | —% | 7K | -780 | 4K |
| 97.6 L | +30.1 L | 6.22 Cr | 19.6% | ₹7.15 | 25,000 | ₹926.90 | —% | 5.1 L | -1.2 L | 4.5 L |
| 15.5 L | +6.3 L | 1.60 Cr | 19.8% | ₹6.10 | 25,050 | ₹974.40 | —% | 1K | -65 | 2K |
| 30.0 L | +2.5 L | 3.56 Cr | 20.0% | ₹5.05 | 25,100 | ₹1022.80 | —% | 3K | -260 | 11K |
| 8.4 L | -56K | 1.33 Cr | 20.4% | ₹4.55 | 25,150 | ₹1030.10 | —% | 65 | 0 | 455 |
| 32.7 L | +3.5 L | 5.06 Cr | 20.5% | ₹3.75 | 25,200 | ₹1131.85 | —% | 5K | -260 | 72K |
| 8.0 L | +12K | 82.7 L | 20.8% | ₹3.20 | 25,250 | ₹1024.20 | —% | — | 0 | 3K |
| 47.9 L | +14.7 L | 3.56 Cr | 21.0% | ₹2.70 | 25,300 | ₹1200.00 | —% | 520 | -130 | 5K |
| 9.7 L | +2.8 L | 65.9 L | 21.4% | ₹2.45 | 25,350 | ₹1183.70 | —% | — | 0 | 1K |
| 24.4 L | +2.8 L | 1.63 Cr | 21.4% | ₹1.95 | 25,400 | ₹1315.00 | —% | 650 | 0 | 3K |
| 9.1 L | +1.4 L | 55.8 L | 21.8% | ₹1.75 | 25,450 | ₹1522.80 | 49.2% | 260 | -65 | 910 |
| 74.2 L | +25.0 L | 3.57 Cr | 22.3% | ₹1.65 | 25,500 | ₹1424.70 | —% | 80K | -54K | 2.6 L |
| 6.5 L | -2.1 L | 33.0 L | 22.2% | ₹1.25 | 25,550 | ₹1181.75 | —% | — | 0 | 715 |
| 19.6 L | -5.0 L | 99.2 L | 22.9% | ₹1.30 | 25,600 | ₹1519.15 | —% | 2K | -2K | 3K |
| 4.5 L | -910 | 17.5 L | 23.1% | ₹1.10 | 25,650 | ₹1449.60 | —% | — | 0 | 2K |
| 17.3 L | +1.4 L | 71.3 L | 23.4% | ₹1.00 | 25,700 | ₹1850.00 | 66.3% | 65 | 0 | 2K |
| 4.8 L | +38K | 16.4 L | 23.6% | ₹0.85 | 25,750 | ₹2638.00 | 148.6% | — | — | — |
| 34.7 L | +3.7 L | 1.20 Cr | 24.1% | ₹0.80 | 25,800 | ₹1762.00 | —% | 130 | -65 | 1K |
| 3.4 L | +18K | 10.7 L | 24.6% | ₹0.80 | 25,850 | ₹1690.00 | —% | — | 0 | 195 |
| 9.9 L | -3.4 L | 33.6 L | 24.9% | ₹0.70 | 25,900 | ₹1730.00 | —% | — | 0 | 455 |
| 2.0 L | -1.0 L | 7.8 L | 25.3% | ₹0.65 | 25,950 | ₹2832.50 | 154.1% | — | — | — |
| 54.3 L | +3.1 L | 1.20 Cr | 25.6% | ₹0.60 | 26,000 | ₹1920.75 | —% | 12K | -3K | 1.7 L |
| 2.8 L | -2.7 L | 15.0 L | 26.2% | ₹0.60 | 26,050 | ₹2930.20 | 156.8% | — | — | — |
| 4.0 L | -12.7 L | 47.0 L | 26.8% | ₹0.60 | 26,100 | ₹2070.00 | —% | — | 0 | 715 |
| 58K | -57K | 4.5 L | 27.9% | ₹0.75 | 26,150 | ₹3028.15 | 159.6% | — | — | — |
| 1.8 L | -1.3 L | 13.8 L | 27.9% | ₹0.60 | 26,200 | ₹2003.00 | —% | — | 0 | 325 |
| 70K | -20K | 5.4 L | 28.4% | ₹0.60 | 26,250 | ₹3126.30 | 162.3% | — | — | — |
| 1.8 L | -25K | 10.1 L | 28.7% | ₹0.55 | 26,300 | ₹2144.95 | —% | — | 0 | 65 |
| 56K | +18K | 1.8 L | 29.7% | ₹0.65 | 26,350 | ₹2329.20 | 41.1% | — | 0 | 520 |
| 2.3 L | +17K | 8.7 L | 29.6% | ₹0.50 | 26,400 | ₹2356.65 | —% | — | 0 | 65 |
| 51K | -2K | 1.6 L | 29.8% | ₹0.45 | 26,450 | ₹3323.05 | 167.6% | — | — | — |
| 5.6 L | +99K | 25.1 L | 30.6% | ₹0.50 | 26,500 | ₹2440.00 | —% | 1K | +390 | 12K |
| 5.1 L | +3.0 L | 18.5 L | 30.5% | ₹0.40 | 26,550 | ₹3421.65 | 170.2% | — | — | — |
| — | — | — | 2.9% | ₹— | 26,600 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 26,650 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 26,700 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 26,750 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 26,800 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 26,850 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 26,900 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 26,950 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 27,050 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 27,100 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 27,150 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 27,200 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 27,250 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 27,300 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 27,350 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 27,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 27,450 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 27,500 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 27,550 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 27,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 27,650 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 27,700 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 27,750 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 27,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 27,850 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 27,900 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 27,950 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 28,050 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 28,100 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 28,150 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 28,200 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 28,250 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 28,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 28,350 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 28,400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 28,450 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 28,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 28,550 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 28,600 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 28,650 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 28,700 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 28,750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 28,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 28,850 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 28,900 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 28,950 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 29,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 29,050 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 29,100 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 29,150 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 29,200 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 29,300 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 29,350 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 29,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 29,450 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 29,500 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 29,550 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 29,600 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 29,650 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 29,700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 29,750 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 29,800 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 29,850 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance looms at 24000, where massive call OI accumulation signals strong writer presence. Strong support rests at 23700–23800, underpinned by rising put OI and convergence of long put positions. The implied trading range narrows between 23700 and 24000, with 23900 acting as a pivot for near-term directional bias.
OI Buildup Activity
Fresh long calls dominate at 24000, 23900, and 23800, signaling aggressive long positioning amid upside attempts. However, CE OI surge at 24000 hints at hedging or short call writing capping near-term rallies. On the put side, fresh longs at 23900 and 23700 suggest defensive positioning, with writers adding exposure at 23900 put, indicating potential floor-setting at lower levels.
Volatility Read
ATM volatility holds at 14.77%, reflecting contained near-term expectations amid expiry proximity. Bearish skew confirms preference for downside protection, with puts commanding higher implied premiums than calls.
Strategy Implication
Bias favors short premium strategies near 24000 with protective downside hedges around 23700.
Frequently Asked Questions
What is the highest call OI strike for NIFTY 50 today?▾
The strike with highest call (CE) open interest for NIFTY 50 is ₹25,000 for the 2026-05-05 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY 50 today?▾
The strike with highest put (PE) open interest for NIFTY 50 is ₹23,000 for the 2026-05-05 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY 50 options mean?▾
Open Interest (OI) buildup in NIFTY 50 options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY 50 options expire?▾
NIFTY 50 options have their nearest expiry on 2026-05-05. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY 50 option chain?▾
The NIFTY 50 option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.