NIFTY 50 Option Chain Analysis
2026-07-282026-08-042026-08-11
Total CE OI
19.15 Cr
Total PE OI
14.08 Cr
PCR
0.74
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 17,850 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 17,950 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,050 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 18,150 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 18,250 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 18,350 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 18,450 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 18,550 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 18,650 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 18,850 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 18,950 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 19,050 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 19,150 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 19,350 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 19,450 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 19,550 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 19,650 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 19,850 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 19,950 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 20,050 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 20,100 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 20,150 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 20,200 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 20,250 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 20,300 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 20,350 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 20,400 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 20,450 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 20,550 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 20,600 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 20,650 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 20,700 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 20,750 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 20,800 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 20,850 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 20,900 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 20,950 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 21,050 | ₹— | 3.3% | — | — | — |
| 38K | -1K | 2K | —% | ₹2875.00 | 21,100 | ₹0.80 | 35.6% | 45.1 L | +3.4 L | 26.8 L |
| 130 | 0 | — | —% | ₹2502.70 | 21,150 | ₹0.85 | 35.3% | 8.1 L | +1.1 L | 1.3 L |
| 195 | 0 | — | —% | ₹2030.40 | 21,200 | ₹0.85 | 34.7% | 22.3 L | +3.8 L | 6.2 L |
| 65 | 0 | — | —% | ₹2872.95 | 21,250 | ₹1.05 | 34.8% | 1.5 L | +19K | 39K |
| 3K | -1K | 3K | —% | ₹2675.00 | 21,300 | ₹0.90 | 33.7% | 21.6 L | +3.9 L | 5.2 L |
| — | — | — | 78.9% | ₹3009.55 | 21,350 | ₹1.10 | 33.8% | 1.3 L | +2K | 69K |
| — | — | — | 78.6% | ₹2963.90 | 21,400 | ₹1.05 | 33.0% | 11.9 L | +1.6 L | 2.4 L |
| — | — | — | 78.2% | ₹2918.50 | 21,450 | ₹1.10 | 32.6% | 61K | +6K | 16K |
| 4.3 L | -6K | 11K | —% | ₹2489.40 | 21,500 | ₹1.15 | 32.0% | 15.4 L | +72K | 18.6 L |
| — | — | — | 77.6% | ₹2828.20 | 21,550 | ₹1.40 | 32.2% | 46K | +2K | 11K |
| — | — | — | 77.3% | ₹2783.40 | 21,600 | ₹1.30 | 31.3% | 5.8 L | +24K | 2.5 L |
| 65 | 0 | — | —% | ₹1938.20 | 21,650 | ₹1.25 | 30.6% | 1.4 L | +7K | 18K |
| 130 | 0 | 130 | —% | ₹2305.00 | 21,700 | ₹1.25 | 29.9% | 6.6 L | +36K | 1.7 L |
| 65 | +65 | — | —% | ₹2437.60 | 21,750 | ₹1.30 | 29.4% | 2.0 L | +8K | 26K |
| 130 | 0 | — | —% | ₹2230.00 | 21,800 | ₹1.55 | 29.4% | 17.5 L | +58K | 9.7 L |
| 65 | 0 | — | —% | ₹2031.20 | 21,850 | ₹1.40 | 28.5% | 2.3 L | +6K | 23K |
| 130 | 0 | 390 | —% | ₹2080.00 | 21,900 | ₹1.85 | 28.8% | 10.3 L | +10K | 2.1 L |
| 130 | 0 | — | —% | ₹1968.90 | 21,950 | ₹1.45 | 27.4% | 1.6 L | +16K | 29K |
| 6.0 L | -23K | 49K | —% | ₹1991.10 | 22,000 | ₹1.75 | 27.3% | 73.3 L | -7K | 44.6 L |
| 65 | 0 | — | 49.6% | ₹2230.00 | 22,050 | ₹1.90 | 26.9% | 2.5 L | +5K | 48K |
| 130 | 0 | — | —% | ₹1855.35 | 22,100 | ₹1.95 | 26.4% | 22.8 L | +3.6 L | 5.3 L |
| 65 | 0 | 2K | —% | ₹1902.90 | 22,150 | ₹1.85 | 25.7% | 1.9 L | +9K | 41K |
| 2K | -130 | 325 | —% | ₹1784.55 | 22,200 | ₹1.90 | 25.1% | 23.6 L | +17K | 6.2 L |
| 325 | -65 | 260 | —% | ₹1730.00 | 22,250 | ₹2.15 | 24.8% | 9.7 L | -13K | 1.5 L |
| 520 | 0 | — | —% | ₹1893.00 | 22,300 | ₹1.80 | 23.7% | 39.6 L | +3.1 L | 10.7 L |
| 260 | 0 | 130 | —% | ₹1636.55 | 22,350 | ₹1.60 | 22.8% | 12.2 L | +1K | 1.3 L |
| 845 | 0 | 325 | —% | ₹1585.00 | 22,400 | ₹2.20 | 23.0% | 26.9 L | -58K | 3.9 L |
| 325 | 0 | — | —% | ₹1737.95 | 22,450 | ₹2.60 | 22.8% | 14.5 L | +20K | 90K |
| 2.5 L | -19K | 40K | —% | ₹1489.55 | 22,500 | ₹2.50 | 22.0% | 1.70 Cr | +6.1 L | 44.4 L |
| 260 | 0 | — | —% | ₹1639.65 | 22,550 | ₹2.30 | 21.2% | 25.8 L | -39K | 84K |
| 2K | 0 | 130 | —% | ₹1404.20 | 22,600 | ₹2.10 | 20.3% | 99.7 L | +2.6 L | 11.1 L |
| 7K | +6K | 7K | —% | ₹1336.75 | 22,650 | ₹3.10 | 20.7% | 60.9 L | +6.1 L | 7.9 L |
| 8K | +3K | 11K | —% | ₹1292.00 | 22,700 | ₹2.90 | 19.8% | 97.6 L | +1.1 L | 13.6 L |
| 18K | +15K | 19K | —% | ₹1195.55 | 22,750 | ₹3.30 | 19.6% | 41.6 L | +71K | 3.1 L |
| 40K | +21K | 27K | —% | ₹1175.25 | 22,800 | ₹3.60 | 19.1% | 1.12 Cr | +4.7 L | 31.7 L |
| 780 | 0 | 130 | —% | ₹1154.50 | 22,850 | ₹4.00 | 18.7% | 51.7 L | +2.7 L | 7.1 L |
| 55K | +130 | 4K | —% | ₹1102.20 | 22,900 | ₹4.20 | 18.1% | 1.27 Cr | +50K | 14.3 L |
| 1K | +650 | 1K | —% | ₹1021.55 | 22,950 | ₹4.55 | 17.6% | 72.2 L | +5.1 L | 8.7 L |
| 6.6 L | -3K | 3.1 L | —% | ₹987.35 | 23,000 | ₹5.30 | 17.3% | 4.19 Cr | +22.9 L | 1.15 Cr |
| 2K | +650 | 1K | —% | ₹958.35 | 23,050 | ₹6.00 | 17.0% | 70.5 L | +3.2 L | 7.0 L |
| 49K | +2K | 8K | —% | ₹894.05 | 23,100 | ₹6.40 | 16.4% | 1.24 Cr | +4.6 L | 21.6 L |
| 2K | +650 | 2K | —% | ₹858.70 | 23,150 | ₹7.20 | 16.0% | 68.5 L | +2.6 L | 6.0 L |
| 54K | -5K | 35K | —% | ₹796.20 | 23,200 | ₹8.35 | 15.7% | 1.84 Cr | +7.9 L | 37.4 L |
| 4K | +715 | 4K | —% | ₹753.95 | 23,250 | ₹9.40 | 15.2% | 1.07 Cr | +3.8 L | 8.7 L |
| 83K | +2K | 53K | —% | ₹698.80 | 23,300 | ₹11.20 | 15.0% | 2.39 Cr | +16.8 L | 41.1 L |
| 46K | +3K | 16K | —% | ₹650.00 | 23,350 | ₹13.20 | 14.7% | 1.35 Cr | +8.0 L | 13.4 L |
| 88K | +14K | 1.1 L | —% | ₹602.50 | 23,400 | ₹16.30 | 14.5% | 2.71 Cr | +10.0 L | 32.8 L |
| 28K | +14K | 62K | —% | ₹558.65 | 23,450 | ₹19.80 | 14.3% | 1.91 Cr | +10.4 L | 18.5 L |
| 8.6 L | +91K | 16.0 L | —% | ₹507.75 | 23,500 | ₹24.40 | 14.3% | 6.41 Cr | +22.1 L | 83.4 L |
| 37K | +21K | 1.9 L | —% | ₹468.10 | 23,550 | ₹29.70 | 14.1% | 2.23 Cr | -68K | 12.5 L |
| 2.5 L | +47K | 8.8 L | —% | ₹420.50 | 23,600 | ₹36.40 | 13.9% | 4.37 Cr | +5.0 L | 42.8 L |
| 46K | +31K | 4.5 L | —% | ₹379.35 | 23,650 | ₹44.75 | 13.9% | 2.56 Cr | +4.8 L | 10.9 L |
| 2.6 L | +98K | 23.1 L | —% | ₹338.80 | 23,700 | ₹54.75 | 13.9% | 5.66 Cr | +11.1 L | 54.4 L |
| 1.2 L | +84K | 15.6 L | 7.7% | ₹301.90 | 23,750 | ₹66.40 | 13.8% | 2.92 Cr | +3.2 L | 10.6 L |
| 9.6 L | +4.7 L | 1.22 Cr | 9.2% | ₹265.55 | 23,800 | ₹80.95 | 13.9% | 8.13 Cr | +13.2 L | 55.0 L |
| 2.7 L | +2.3 L | 58.4 L | 9.9% | ₹234.80 | 23,850 | ₹97.35 | 13.9% | 4.61 Cr | +4.9 L | 11.5 L |
| 17.1 L | +11.4 L | 3.17 Cr | 9.9% | ₹200.75 | 23,900 | ₹116.65 | 14.0% | 9.49 Cr | +3.2 L | 40.7 L |
| 26.2 L | +25.3 L | 4.24 Cr | 10.2% | ₹172.40 | 23,950 | ₹138.60 | 14.2% | 8.68 Cr | +28.0 L | 37.6 L |
| 1.39 Cr | +91.7 L | 16.43 Cr | 10.5% | ₹147.95 | 24,000ATM | ₹161.15 | 14.2% | 20.71 Cr | +53.2 L | 1.29 Cr |
| 49.8 L | +47.5 L | 8.41 Cr | 10.7% | ₹124.70 | 24,050 | ₹189.00 | 14.4% | 8.37 Cr | +19.0 L | 27.1 L |
| 94.1 L | +57.3 L | 11.35 Cr | 10.8% | ₹104.45 | 24,100 | ₹217.90 | 14.5% | 8.38 Cr | +4.3 L | 54.7 L |
| 41.9 L | +28.5 L | 5.43 Cr | 11.0% | ₹86.50 | 24,150 | ₹251.25 | 14.9% | 2.42 Cr | -3.7 L | 8.1 L |
| 1.56 Cr | +42.7 L | 9.09 Cr | 11.0% | ₹70.20 | 24,200 | ₹285.45 | 15.3% | 3.64 Cr | -14.1 L | 79.8 L |
| 35.5 L | +11.6 L | 3.33 Cr | 11.2% | ₹57.55 | 24,250 | ₹322.80 | 15.5% | 55.5 L | -2.1 L | 7.8 L |
| 77.2 L | +19.5 L | 5.92 Cr | 11.3% | ₹47.00 | 24,300 | ₹359.05 | 15.7% | 1.03 Cr | -2.5 L | 24.8 L |
| 25.5 L | +7.7 L | 2.68 Cr | 11.5% | ₹38.05 | 24,350 | ₹398.50 | 16.0% | 12.8 L | 0 | 2.0 L |
| 53.1 L | +12.2 L | 3.99 Cr | 11.6% | ₹30.40 | 24,400 | ₹444.60 | 17.0% | 24.5 L | -30K | 10.4 L |
| 24.2 L | +8.3 L | 2.16 Cr | 11.8% | ₹24.50 | 24,450 | ₹486.85 | 17.9% | 5.3 L | +21K | 1.3 L |
| 99.4 L | +20.0 L | 5.45 Cr | 12.0% | ₹19.95 | 24,500 | ₹533.00 | 18.4% | 32.1 L | -62K | 29.9 L |
| 20.1 L | +8.9 L | 1.49 Cr | 12.1% | ₹15.95 | 24,550 | ₹575.80 | 18.8% | 1.8 L | +17K | 1.0 L |
| 56.5 L | +2.0 L | 2.97 Cr | 12.4% | ₹12.95 | 24,600 | ₹623.90 | 19.6% | 3.6 L | -28K | 5.0 L |
| 25.8 L | +11.2 L | 1.46 Cr | 12.6% | ₹10.70 | 24,650 | ₹670.20 | 20.3% | 56K | +21K | 45K |
| 55.0 L | +10.8 L | 2.76 Cr | 12.8% | ₹8.75 | 24,700 | ₹721.00 | 21.6% | 1.2 L | -5K | 2.8 L |
| 19.0 L | +5.0 L | 1.24 Cr | 13.2% | ₹7.40 | 24,750 | ₹769.50 | 22.1% | 48K | +10K | 37K |
| 56.4 L | +6.9 L | 2.61 Cr | 13.5% | ₹6.50 | 24,800 | ₹820.00 | 23.4% | 68K | -7K | 3.0 L |
| 11.2 L | +2.4 L | 92.9 L | 13.8% | ₹5.55 | 24,850 | ₹864.75 | 23.7% | 21K | +13K | 19K |
| 34.4 L | +5.7 L | 2.46 Cr | 14.3% | ₹5.05 | 24,900 | ₹914.40 | 24.6% | 23K | +6K | 82K |
| 43.1 L | +35.2 L | 2.05 Cr | 14.8% | ₹4.70 | 24,950 | ₹964.25 | 25.6% | 12K | +8K | 12K |
| 1.33 Cr | +32.2 L | 4.42 Cr | 15.2% | ₹4.20 | 25,000 | ₹1018.05 | 27.4% | 2.3 L | -32K | 19.3 L |
| 12.2 L | +4.5 L | 89.2 L | 15.4% | ₹3.75 | 25,050 | ₹1063.80 | 26.9% | 2K | -130 | 2K |
| 37.5 L | -8.8 L | 2.38 Cr | 16.0% | ₹3.45 | 25,100 | ₹1108.05 | 27.2% | 5K | -1K | 50K |
| 11.0 L | +3.5 L | 71.5 L | 16.4% | ₹3.25 | 25,150 | ₹968.65 | 24.5% | — | 0 | 2K |
| 62.1 L | +29.5 L | 2.45 Cr | 16.7% | ₹2.85 | 25,200 | ₹1210.80 | 29.5% | 16K | -6K | 1.3 L |
| 10.3 L | +5.4 L | 54.2 L | 17.1% | ₹2.60 | 25,250 | ₹1277.45 | 31.6% | 325 | -130 | 1K |
| 60.3 L | +31.4 L | 2.20 Cr | 17.5% | ₹2.40 | 25,300 | ₹1330.00 | 32.8% | 2K | -845 | 23K |
| 19.4 L | +15.6 L | 68.3 L | 17.9% | ₹2.30 | 25,350 | ₹1180.00 | 29.8% | — | 0 | 2K |
| 44.3 L | +14.4 L | 1.39 Cr | 18.1% | ₹1.85 | 25,400 | ₹1432.60 | 33.9% | 650 | 0 | 17K |
| 8.4 L | +3.0 L | 26.6 L | 18.7% | ₹2.00 | 25,450 | ₹1275.00 | 30.8% | — | 0 | 195 |
| 1.39 Cr | +36.9 L | 3.63 Cr | 19.2% | ₹1.90 | 25,500 | ₹1514.05 | 35.4% | 1.6 L | -59K | 12.1 L |
| 10.6 L | +4.5 L | 30.3 L | 19.4% | ₹1.70 | 25,550 | ₹1208.30 | —% | — | 0 | 715 |
| 24.1 L | +4.2 L | 52.2 L | 20.0% | ₹1.65 | 25,600 | ₹1430.00 | 34.2% | — | 0 | 17K |
| 6.4 L | +22K | 14.9 L | 20.1% | ₹1.40 | 25,650 | ₹1485.00 | 35.9% | — | 0 | 520 |
| 13.5 L | +2.0 L | 51.8 L | 20.8% | ₹1.50 | 25,700 | ₹1720.00 | 39.3% | 65 | 0 | 15K |
| 2.2 L | +63K | 8.7 L | 21.9% | ₹1.90 | 25,750 | ₹1735.75 | 56.0% | — | 0 | 390 |
| 14.0 L | +6.0 L | 41.2 L | 21.5% | ₹1.30 | 25,800 | ₹1814.60 | 41.2% | 390 | -325 | 27K |
| 1.8 L | +56K | 10.1 L | 22.1% | ₹1.35 | 25,850 | ₹1660.00 | 34.9% | — | 0 | 325 |
| 5.1 L | +1.0 L | 16.2 L | 22.5% | ₹1.30 | 25,900 | ₹1922.45 | 41.9% | 780 | -390 | 5K |
| 1.9 L | +77K | 11.4 L | 22.9% | ₹1.25 | 25,950 | ₹1990.90 | 44.5% | 195 | -130 | 520 |
| 58.2 L | +5.3 L | 1.19 Cr | 23.3% | ₹1.15 | 26,000 | ₹2016.85 | 44.0% | 1.3 L | -80K | 19.9 L |
| 1.6 L | +42K | 10.2 L | 23.9% | ₹1.20 | 26,050 | ₹1980.90 | 55.9% | — | 0 | 1K |
| 3.7 L | +1.8 L | 16.5 L | 23.6% | ₹0.90 | 26,100 | ₹2120.00 | 45.8% | 715 | -260 | 35K |
| 1.3 L | +99K | 5.8 L | 24.3% | ₹1.00 | 26,150 | ₹2060.00 | 55.2% | — | 0 | 65 |
| 3.7 L | +2.5 L | 14.9 L | 24.5% | ₹0.90 | 26,200 | ₹2220.00 | 46.5% | 975 | -65 | 44K |
| 2.2 L | +1.4 L | 8.0 L | 24.9% | ₹0.85 | 26,250 | ₹1770.65 | —% | — | 0 | 65 |
| 14.8 L | +6.0 L | 52.0 L | 25.5% | ₹0.90 | 26,300 | ₹2312.05 | 47.2% | 17K | -8K | 5.6 L |
| — | — | — | 2.0% | ₹— | 26,350 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 26,400 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 26,450 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 26,500 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 26,550 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 26,600 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 26,650 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 26,700 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 26,750 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 26,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 26,850 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 26,900 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 26,950 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 27,050 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 27,100 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 27,150 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 27,200 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 27,250 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 27,300 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 27,350 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 27,400 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 27,450 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 27,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 27,550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 27,600 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 27,650 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 27,700 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 27,750 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 27,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 27,850 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 27,900 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 27,950 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 28,050 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 28,100 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 28,150 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 28,200 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 28,250 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 28,300 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 28,350 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 28,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 28,450 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 28,500 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 28,550 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 28,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 28,650 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 28,700 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 28,750 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 28,800 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 28,850 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 28,900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 28,950 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 29,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 29,050 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 29,100 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 29,150 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 29,200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 29,300 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 29,350 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 29,400 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 29,450 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 29,500 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 29,550 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 29,600 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 29,650 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 29,700 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Frequently Asked Questions
What is the highest call OI strike for NIFTY 50 today?▾
The strike with highest call (CE) open interest for NIFTY 50 is ₹24,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY 50 today?▾
The strike with highest put (PE) open interest for NIFTY 50 is ₹24,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY 50 options mean?▾
Open Interest (OI) buildup in NIFTY 50 options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY 50 options expire?▾
NIFTY 50 options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY 50 option chain?▾
The NIFTY 50 option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.