NIFTY Midcap Select Option Chain Analysis
2026-05-262026-06-302026-07-28
Total CE OI
44.4 L
Total PE OI
57.7 L
PCR
1.30
Bullish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,700 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 8,700 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 8,900 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 9,100 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 9,200 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 9,300 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 9,600 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 9,700 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 9,800 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 9,900 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 9,925 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 9,950 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 9,975 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 10,025 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 10,050 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 10,075 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 10,100 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 10,125 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 10,150 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 10,175 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 10,200 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 10,225 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 10,250 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 10,275 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 10,300 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 10,325 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 10,350 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 10,375 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 10,400 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 10,425 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 10,450 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 10,475 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 10,525 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 10,550 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 10,575 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 10,600 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 10,625 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 10,650 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 10,675 | ₹— | 4.1% | — | — | — |
| 120 | 0 | — | —% | ₹2900.00 | 10,700 | ₹0.85 | 46.0% | — | 0 | 7K |
| — | — | — | —% | ₹— | 10,725 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 10,750 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 10,775 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹2832.35 | 10,800 | ₹0.90 | 44.0% | — | 0 | 480 |
| — | — | — | —% | ₹— | 10,825 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹2362.05 | 10,850 | ₹11.75 | 58.9% | — | — | — |
| — | — | — | —% | ₹2338.20 | 10,875 | ₹12.45 | 59.0% | — | — | — |
| — | — | — | —% | ₹2735.70 | 10,900 | ₹0.90 | 43.5% | — | 0 | 480 |
| — | — | — | —% | ₹2290.55 | 10,925 | ₹14.05 | 59.2% | — | — | — |
| — | — | — | —% | ₹2266.75 | 10,950 | ₹14.90 | 59.4% | — | — | — |
| — | — | — | —% | ₹2243.05 | 10,975 | ₹15.80 | 59.5% | — | — | — |
| 2K | 0 | — | —% | ₹2902.90 | 11,000 | ₹1.00 | 41.9% | — | 0 | 12K |
| — | — | — | —% | ₹2195.70 | 11,025 | ₹0.90 | 41.1% | — | 0 | 720 |
| — | — | — | —% | ₹2422.05 | 11,050 | ₹1.00 | 41.2% | — | 0 | 720 |
| — | — | — | —% | ₹2398.15 | 11,075 | ₹12.35 | 55.6% | — | — | — |
| — | — | — | —% | ₹2543.55 | 11,100 | ₹2.00 | 43.6% | — | 0 | 960 |
| — | — | — | —% | ₹2350.45 | 11,125 | ₹1.50 | 43.0% | — | 0 | 120 |
| — | — | — | —% | ₹2326.65 | 11,150 | ₹1.50 | 41.6% | — | 0 | 960 |
| — | — | — | —% | ₹2302.90 | 11,175 | ₹1.60 | 41.5% | — | 0 | 600 |
| — | — | — | —% | ₹2448.25 | 11,200 | ₹2.15 | 42.6% | — | 0 | 3K |
| — | — | — | —% | ₹2424.50 | 11,225 | ₹0.90 | 38.6% | — | 0 | 480 |
| — | — | — | —% | ₹2400.85 | 11,250 | ₹1.60 | 40.5% | — | 0 | 480 |
| — | — | — | —% | ₹2377.20 | 11,275 | ₹0.90 | 37.9% | — | 0 | 480 |
| — | — | — | —% | ₹2353.60 | 11,300 | ₹2.25 | 41.4% | — | 0 | 720 |
| — | — | — | —% | ₹2330.00 | 11,325 | ₹1.50 | 40.1% | 480 | 0 | 480 |
| — | — | — | —% | ₹2306.50 | 11,350 | ₹20.95 | 55.7% | — | — | — |
| — | — | — | —% | ₹2283.05 | 11,375 | ₹22.05 | 55.8% | — | — | — |
| — | — | — | —% | ₹2259.60 | 11,400 | ₹6.55 | 45.8% | — | 0 | 2K |
| — | — | — | —% | ₹2236.25 | 11,425 | ₹24.45 | 55.9% | — | — | — |
| — | — | — | —% | ₹2212.95 | 11,450 | ₹25.75 | 56.0% | — | — | — |
| — | — | — | —% | ₹2189.70 | 11,475 | ₹27.10 | 56.1% | — | — | — |
| 240 | 0 | — | —% | ₹2430.00 | 11,500 | ₹2.50 | 40.1% | 4K | -2K | 1.5 L |
| — | — | — | —% | ₹2143.35 | 11,525 | ₹29.90 | 56.3% | — | — | — |
| — | — | — | —% | ₹2120.25 | 11,550 | ₹31.40 | 56.3% | — | — | — |
| — | — | — | —% | ₹2097.25 | 11,575 | ₹33.00 | 56.4% | — | — | — |
| — | — | — | —% | ₹2074.30 | 11,600 | ₹1.65 | 36.1% | — | 0 | 360 |
| — | — | — | —% | ₹2051.40 | 11,625 | ₹1.80 | 36.1% | — | 0 | 1K |
| — | — | — | —% | ₹2028.55 | 11,650 | ₹1.80 | 35.8% | — | 0 | 480 |
| — | — | — | —% | ₹2005.80 | 11,675 | ₹1.80 | 35.4% | — | 0 | 5K |
| — | — | — | —% | ₹1983.15 | 11,700 | ₹1.95 | 35.4% | — | 0 | 8K |
| — | — | — | —% | ₹1960.50 | 11,725 | ₹8.90 | 42.7% | — | 0 | 2K |
| — | — | — | —% | ₹1937.95 | 11,750 | ₹9.05 | 42.5% | — | 0 | 3K |
| — | — | — | —% | ₹1915.50 | 11,775 | ₹2.50 | 35.4% | — | 0 | 4K |
| — | — | — | —% | ₹1893.15 | 11,800 | ₹2.30 | 35.6% | — | 0 | 2K |
| — | — | — | —% | ₹1870.80 | 11,825 | ₹10.10 | 42.0% | — | 0 | 2K |
| — | — | — | —% | ₹1848.60 | 11,850 | ₹10.50 | 41.9% | — | 0 | 480 |
| — | — | — | —% | ₹1826.45 | 11,875 | ₹15.40 | 44.2% | — | 0 | 240 |
| — | — | — | —% | ₹1804.40 | 11,900 | ₹1.50 | 32.6% | 120 | 0 | 2K |
| — | — | — | —% | ₹1782.45 | 11,925 | ₹2.70 | 33.8% | — | 0 | 720 |
| — | — | — | —% | ₹1760.55 | 11,950 | ₹2.70 | 33.4% | — | 0 | 840 |
| — | — | — | —% | ₹1738.80 | 11,975 | ₹8.75 | 38.8% | — | 0 | 2K |
| 23K | 0 | — | —% | ₹1960.00 | 12,000 | ₹3.30 | 34.7% | 28K | -7K | 3.1 L |
| — | — | — | —% | ₹1695.50 | 12,025 | ₹7.80 | 37.4% | — | 0 | 3K |
| — | — | — | —% | ₹1674.00 | 12,050 | ₹10.10 | 38.5% | — | 0 | 2K |
| — | — | — | —% | ₹1652.65 | 12,075 | ₹1.50 | 30.3% | 120 | 0 | 1K |
| — | — | — | —% | ₹1631.35 | 12,100 | ₹1.80 | 30.9% | 1K | 0 | 8K |
| — | — | — | —% | ₹1610.15 | 12,125 | ₹7.85 | 35.9% | — | 0 | 1K |
| — | — | — | —% | ₹1589.05 | 12,150 | ₹8.25 | 35.8% | — | 0 | 2K |
| — | — | — | —% | ₹1568.10 | 12,175 | ₹8.85 | 35.8% | — | 0 | 2K |
| — | — | — | —% | ₹1547.25 | 12,200 | ₹2.95 | 31.1% | 2K | -840 | 26K |
| — | — | — | —% | ₹1526.50 | 12,225 | ₹5.00 | 33.3% | 22K | +10K | 11K |
| — | — | — | —% | ₹1505.85 | 12,250 | ₹10.25 | 35.5% | — | 0 | 720 |
| — | — | — | —% | ₹1485.35 | 12,275 | ₹4.20 | 30.8% | — | 0 | 2K |
| — | — | — | —% | ₹1464.95 | 12,300 | ₹3.95 | 31.4% | 15K | 0 | 2.1 L |
| — | — | — | —% | ₹1444.65 | 12,325 | ₹11.60 | 35.1% | — | 0 | 480 |
| — | — | — | —% | ₹1424.50 | 12,350 | ₹9.70 | 34.8% | — | 0 | 480 |
| — | — | — | —% | ₹1404.45 | 12,375 | ₹6.70 | 31.4% | — | 0 | 480 |
| 120 | 0 | — | —% | ₹1479.00 | 12,400 | ₹4.00 | 30.1% | 2K | -480 | 1.5 L |
| — | — | — | —% | ₹1364.75 | 12,425 | ₹4.50 | 30.4% | 480 | 0 | 600 |
| — | — | — | —% | ₹1345.10 | 12,450 | ₹4.80 | 30.1% | 720 | 0 | 3K |
| — | — | — | —% | ₹1325.60 | 12,475 | ₹4.95 | 30.0% | 480 | 0 | 1K |
| 12K | -2K | 2K | —% | ₹1950.00 | 12,500 | ₹5.50 | 30.1% | 80K | -3K | 3.7 L |
| — | — | — | —% | ₹1286.95 | 12,525 | ₹5.40 | 29.7% | 480 | 0 | 2K |
| — | — | — | —% | ₹1267.80 | 12,550 | ₹5.65 | 29.4% | 240 | 0 | 9K |
| — | — | — | —% | ₹1248.85 | 12,575 | ₹10.40 | 30.6% | — | 0 | 3K |
| 120 | 0 | — | —% | ₹1250.00 | 12,600 | ₹5.80 | 28.4% | 1K | -240 | 41K |
| — | — | — | —% | ₹1211.30 | 12,625 | ₹11.10 | 30.2% | — | 0 | 2K |
| — | — | — | —% | ₹1192.75 | 12,650 | ₹6.90 | 28.9% | 2K | +240 | 7K |
| — | — | — | —% | ₹1174.85 | 12,675 | ₹7.80 | 28.6% | 360 | 0 | 1K |
| — | — | — | —% | ₹1156.55 | 12,700 | ₹7.50 | 28.6% | 15K | -4K | 77K |
| — | — | — | —% | ₹1138.35 | 12,725 | ₹8.70 | 28.8% | 2K | 0 | 2K |
| — | — | — | —% | ₹1120.35 | 12,750 | ₹9.25 | 28.8% | 2K | +120 | 6K |
| — | — | — | —% | ₹1102.50 | 12,775 | ₹8.70 | 28.1% | 1K | 0 | 960 |
| — | — | — | —% | ₹1084.80 | 12,800 | ₹8.75 | 27.8% | 31K | -360 | 1.2 L |
| — | — | — | —% | ₹1066.75 | 12,825 | ₹10.70 | 28.3% | 1K | +840 | 2K |
| — | — | — | —% | ₹1049.40 | 12,850 | ₹11.10 | 28.1% | 1K | +600 | 2K |
| — | — | — | —% | ₹1032.20 | 12,875 | ₹10.00 | 27.2% | 960 | +480 | 2K |
| — | — | — | —% | ₹1015.15 | 12,900 | ₹11.00 | 27.3% | 12K | +240 | 48K |
| — | — | — | —% | ₹998.25 | 12,925 | ₹12.50 | 27.5% | 3K | 0 | 720 |
| — | — | — | —% | ₹981.55 | 12,950 | ₹12.30 | 27.1% | 3K | 0 | 1K |
| — | — | — | —% | ₹964.95 | 12,975 | ₹12.60 | 27.0% | 1K | +240 | 1K |
| 28K | -3K | 9K | —% | ₹1453.00 | 13,000 | ₹13.15 | 26.7% | 1.9 L | -3K | 5.1 L |
| — | — | — | —% | ₹932.35 | 13,025 | ₹13.70 | 26.6% | 2K | +1K | 2K |
| — | — | — | —% | ₹916.25 | 13,050 | ₹14.50 | 26.4% | 2K | +120 | 2K |
| — | — | — | —% | ₹900.35 | 13,075 | ₹16.30 | 26.4% | 4K | +1K | 3K |
| 120 | 0 | 240 | —% | ₹1325.00 | 13,100 | ₹16.20 | 26.2% | 17K | +2K | 61K |
| — | — | — | —% | ₹869.00 | 13,125 | ₹17.45 | 26.1% | 2K | +480 | 2K |
| — | — | — | —% | ₹853.60 | 13,150 | ₹18.25 | 25.9% | 2K | -240 | 2K |
| — | — | — | —% | ₹838.35 | 13,175 | ₹21.60 | 25.9% | 11K | -5K | 2K |
| 2K | 0 | 960 | —% | ₹1239.45 | 13,200 | ₹19.60 | 25.6% | 52K | -30K | 1.1 L |
| 120 | 0 | — | —% | ₹871.25 | 13,225 | ₹24.35 | 26.2% | 1K | +360 | 3K |
| 120 | 0 | — | —% | ₹955.40 | 13,250 | ₹23.75 | 25.4% | 960 | -360 | 4K |
| 120 | 0 | — | —% | ₹828.00 | 13,275 | ₹23.95 | 25.1% | 5K | +2K | 5K |
| 240 | 0 | 120 | —% | ₹1134.65 | 13,300 | ₹24.95 | 25.3% | 24K | -1K | 49K |
| — | — | — | —% | ₹750.40 | 13,325 | ₹25.90 | 25.0% | 2K | +240 | 2K |
| — | — | — | —% | ₹736.35 | 13,350 | ₹27.30 | 24.9% | 4K | +600 | 4K |
| — | — | — | —% | ₹722.45 | 13,375 | ₹29.15 | 24.9% | 480 | +120 | 3K |
| 1K | 0 | — | —% | ₹693.00 | 13,400 | ₹30.35 | 24.7% | 43K | +7K | 46K |
| 2K | 0 | — | 19.5% | ₹976.30 | 13,425 | ₹32.00 | 24.6% | 2K | -600 | 2K |
| 480 | 0 | 120 | —% | ₹983.80 | 13,450 | ₹34.60 | 24.4% | 2K | -960 | 4K |
| 720 | 0 | 240 | —% | ₹969.50 | 13,475 | ₹35.80 | 24.4% | 4K | -2K | 1K |
| 71K | +240 | 21K | —% | ₹960.65 | 13,500 | ₹37.50 | 24.2% | 2.9 L | -64K | 3.6 L |
| 600 | 0 | — | —% | ₹578.40 | 13,525 | ₹40.10 | 24.1% | 5K | +2K | 4K |
| 840 | 0 | — | —% | ₹540.30 | 13,550 | ₹48.45 | 24.1% | 3K | -600 | 5K |
| 960 | 0 | — | —% | ₹478.80 | 13,575 | ₹45.00 | 24.1% | 2K | -600 | 4K |
| 12K | 0 | 120 | —% | ₹856.35 | 13,600 | ₹46.20 | 23.7% | 97K | +14K | 1.2 L |
| 1K | 0 | — | —% | ₹499.30 | 13,625 | ₹48.40 | 23.8% | 3K | -600 | 4K |
| 2K | 0 | — | —% | ₹508.95 | 13,650 | ₹51.00 | 23.4% | 4K | -840 | 6K |
| 1K | 0 | — | —% | ₹481.75 | 13,675 | ₹59.00 | 23.6% | 2K | -1K | 3K |
| 24K | -120 | 600 | 14.2% | ₹795.30 | 13,700 | ₹57.25 | 23.3% | 2.3 L | -62K | 1.1 L |
| 3K | 0 | 240 | 15.5% | ₹790.00 | 13,725 | ₹61.80 | 23.4% | 2K | -600 | 5K |
| 8K | 0 | — | 19.9% | ₹690.95 | 13,750 | ₹64.55 | 23.0% | 6K | +600 | 12K |
| 5K | 0 | — | 14.6% | ₹633.00 | 13,775 | ₹71.45 | 23.1% | 600 | 0 | 7K |
| 68K | -2K | 12K | 16.3% | ₹715.00 | 13,800 | ₹70.95 | 22.9% | 1.5 L | +4K | 3.2 L |
| 5K | 0 | — | —% | ₹385.00 | 13,825 | ₹76.10 | 23.1% | 240 | 0 | 5K |
| 9K | 0 | — | 18.8% | ₹600.00 | 13,850 | ₹85.00 | 22.8% | 7K | +2K | 20K |
| 7K | 0 | 240 | 18.1% | ₹665.10 | 13,875 | ₹90.00 | 22.6% | 3K | -1K | 9K |
| 55K | -14K | 22K | 17.4% | ₹637.85 | 13,900 | ₹86.80 | 22.5% | 1.1 L | -6K | 1.7 L |
| 9K | 0 | — | 22.7% | ₹581.90 | 13,925 | ₹93.25 | 22.6% | 3K | +240 | 13K |
| 36K | -240 | 600 | 18.1% | ₹597.35 | 13,950 | ₹96.20 | 22.2% | 7K | 0 | 29K |
| 7K | -240 | 480 | 17.7% | ₹556.30 | 13,975 | ₹102.00 | 22.3% | 5K | +2K | 8K |
| 3.6 L | +12K | 79K | 17.7% | ₹558.35 | 14,000ATM | ₹108.50 | 22.3% | 7.3 L | +2.4 L | 6.6 L |
| 5K | -120 | 480 | 17.7% | ₹530.35 | 14,025 | ₹110.00 | 21.9% | 3K | +2K | 14K |
| 19K | -120 | 600 | 17.5% | ₹515.00 | 14,050 | ₹119.00 | 22.0% | 3K | -960 | 25K |
| 5K | -960 | 1K | 17.6% | ₹469.05 | 14,075 | ₹129.00 | 21.9% | 5K | -360 | 8K |
| 1.0 L | -26K | 74K | 18.1% | ₹477.00 | 14,100 | ₹132.70 | 21.9% | 1.4 L | +2K | 3.5 L |
| 9K | -600 | 4K | 17.8% | ₹457.10 | 14,125 | ₹138.60 | 21.8% | 15K | -3K | 18K |
| 14K | -720 | 3K | 18.1% | ₹445.65 | 14,150 | ₹145.55 | 21.7% | 30K | -8K | 38K |
| 7K | -3K | 7K | 18.1% | ₹423.55 | 14,175 | ₹150.75 | 21.6% | 9K | +480 | 18K |
| 1.7 L | -30K | 97K | 17.9% | ₹410.50 | 14,200 | ₹160.00 | 21.5% | 1.9 L | +27K | 2.0 L |
| 5K | -1K | 3K | 17.6% | ₹391.00 | 14,225 | ₹166.00 | 21.1% | 12K | -2K | 10K |
| 10K | +240 | 4K | 17.5% | ₹371.65 | 14,250 | ₹174.40 | 21.2% | 12K | +2K | 18K |
| 3K | -720 | 3K | 17.5% | ₹329.05 | 14,275 | ₹182.55 | 21.2% | 16K | +1K | 10K |
| 1.1 L | -15K | 1.4 L | 17.7% | ₹343.30 | 14,300 | ₹190.20 | 21.1% | 1.9 L | +4K | 2.7 L |
| 6K | -2K | 26K | 17.6% | ₹326.90 | 14,325 | ₹200.00 | 21.0% | 24K | +2K | 9K |
| 23K | +6K | 1.5 L | 17.4% | ₹309.10 | 14,350 | ₹209.55 | 20.9% | 50K | +11K | 19K |
| 8K | +4K | 35K | 17.4% | ₹296.00 | 14,375 | ₹221.20 | 20.9% | 45K | +8K | 12K |
| 1.7 L | +58K | 4.6 L | 17.4% | ₹280.70 | 14,400 | ₹231.00 | 20.8% | 4.0 L | +90K | 1.4 L |
| 21K | +17K | 68K | 17.3% | ₹265.90 | 14,425 | ₹238.95 | 20.7% | 44K | +9K | 12K |
| 15K | +8K | 43K | 17.3% | ₹252.30 | 14,450 | ₹250.40 | 20.6% | 33K | +9K | 11K |
| 8K | -960 | 18K | 17.2% | ₹239.80 | 14,475 | ₹261.30 | 20.4% | 12K | +1K | 9K |
| 5.2 L | +6K | 4.0 L | 17.2% | ₹226.85 | 14,500 | ₹274.00 | 20.5% | 2.6 L | +81K | 1.8 L |
| 6K | +2K | 7K | 17.1% | ₹213.30 | 14,525 | ₹285.00 | 20.5% | 3K | +840 | 3K |
| 5K | +600 | 8K | 17.2% | ₹202.60 | 14,550 | ₹299.60 | 20.3% | 4K | +2K | 3K |
| 4K | +360 | 11K | 17.2% | ₹188.35 | 14,575 | ₹312.25 | 20.3% | 4K | +4K | 5K |
| 1.2 L | +6K | 1.4 L | 16.9% | ₹178.35 | 14,600 | ₹323.95 | 19.8% | 7K | +4K | 8K |
| 11K | +4K | 17K | 17.1% | ₹165.30 | 14,625 | ₹359.75 | 20.3% | 120 | — | — |
| 8K | +4K | 10K | 16.9% | ₹156.00 | 14,650 | ₹356.90 | 20.6% | 1K | +120 | 120 |
| 10K | +7K | 9K | 16.8% | ₹146.85 | 14,675 | ₹394.00 | 20.1% | 240 | +120 | 120 |
| 2.1 L | +18K | 1.4 L | 16.7% | ₹137.40 | 14,700 | ₹380.10 | 20.1% | 11K | +7K | 8K |
| 3K | +360 | 4K | 16.7% | ₹129.20 | 14,725 | ₹398.40 | 20.4% | 600 | +120 | 120 |
| 28K | +10K | 16K | 16.7% | ₹118.95 | 14,750 | ₹420.00 | 19.9% | 840 | +600 | 600 |
| 8K | +7K | 8K | 16.6% | ₹111.15 | 14,775 | ₹1285.00 | 81.0% | — | — | — |
| 2.0 L | +43K | 1.6 L | 16.5% | ₹101.65 | 14,800 | ₹445.25 | 20.2% | 1K | +120 | 4K |
| 10K | +8K | 9K | 16.4% | ₹86.95 | 14,825 | ₹1323.70 | 81.7% | — | — | — |
| 12K | +8K | 12K | 16.2% | ₹84.65 | 14,850 | ₹1343.25 | 82.1% | — | — | — |
| 10K | +2K | 8K | 16.3% | ₹68.00 | 14,875 | ₹1362.90 | 82.4% | — | — | — |
| 77K | +2K | 96K | 16.0% | ₹71.35 | 14,900 | ₹530.00 | 20.9% | 120 | — | — |
| 3K | +3K | 9K | 16.0% | ₹66.00 | 14,925 | ₹1402.55 | 83.1% | — | — | — |
| — | — | — | 28.5% | ₹167.35 | 14,950 | ₹1422.50 | 83.5% | — | — | — |
| — | — | — | 28.7% | ₹162.80 | 14,975 | ₹1442.60 | 83.9% | — | — | — |
| 5.7 L | +4K | 3.7 L | 15.8% | ₹49.90 | 15,000 | ₹595.00 | 20.4% | 8K | +6K | 18K |
| 120 | 0 | — | 18.1% | ₹47.70 | 15,025 | ₹1483.00 | 84.6% | — | — | — |
| 4K | +360 | 4K | 15.9% | ₹40.00 | 15,050 | ₹1503.40 | 85.0% | — | — | — |
| 2K | +480 | 2K | 15.7% | ₹31.85 | 15,075 | ₹1523.85 | 85.3% | — | — | — |
| 75K | +24K | 1.5 L | 15.7% | ₹34.40 | 15,100 | ₹1544.45 | 85.7% | — | — | — |
| 5K | -240 | 2K | 15.5% | ₹31.25 | 15,125 | ₹1565.10 | 86.1% | — | — | — |
| 6K | -1K | 5K | 15.5% | ₹27.30 | 15,150 | ₹1585.85 | 86.4% | — | — | — |
| 5K | -1K | 4K | 15.6% | ₹25.60 | 15,175 | ₹1606.70 | 86.8% | — | — | — |
| 3.9 L | +29K | 1.2 L | 15.4% | ₹22.05 | 15,200 | ₹1627.60 | 87.2% | — | — | — |
| 9K | -1K | 4K | 15.5% | ₹20.65 | 15,225 | ₹1648.60 | 87.6% | — | — | — |
| 11K | +600 | 2K | 15.6% | ₹18.05 | 15,250 | ₹1669.75 | 88.0% | — | — | — |
| 9K | +960 | 3K | 15.6% | ₹14.60 | 15,275 | ₹1690.90 | 88.3% | — | — | — |
| 1.8 L | +9K | 99K | 15.4% | ₹14.80 | 15,300 | ₹1712.20 | 88.7% | — | — | — |
| 2K | +1K | 5K | 15.3% | ₹12.90 | 15,325 | ₹1733.55 | 89.1% | — | — | — |
| — | — | — | 31.0% | ₹106.40 | 15,350 | ₹1754.95 | 89.5% | — | — | — |
| — | — | — | 31.2% | ₹103.30 | 15,375 | ₹1776.45 | 89.9% | — | — | — |
| 3.3 L | +20K | 1.2 L | 15.4% | ₹9.85 | 15,400 | ₹990.00 | 25.7% | 360 | 0 | 720 |
| — | — | — | 31.4% | ₹97.40 | 15,425 | ₹— | —% | — | — | — |
| — | — | — | 31.6% | ₹94.50 | 15,450 | ₹— | —% | — | — | — |
| — | — | — | 31.7% | ₹91.75 | 15,475 | ₹— | —% | — | — | — |
| 1.3 L | +25K | 1.1 L | 15.7% | ₹6.95 | 15,500 | ₹1086.60 | —% | — | 0 | 360 |
| — | — | — | 31.9% | ₹86.40 | 15,525 | ₹— | —% | — | — | — |
| — | — | — | 32.0% | ₹83.80 | 15,550 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 15,575 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 15,625 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 15,650 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 15,675 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 15,700 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 15,725 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 15,750 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 15,775 | ₹— | —% | — | — | — |
| 7K | +7K | 8K | 16.4% | ₹2.00 | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 15,825 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 15,850 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 15,875 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 15,900 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 15,925 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 15,950 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 15,975 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 16,025 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 16,050 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 16,075 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 16,100 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 16,125 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 16,150 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 16,175 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 16,225 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 16,250 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 16,275 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 16,300 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 16,325 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 16,350 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 16,375 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 16,400 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 16,425 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 16,450 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 16,475 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 16,500 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 16,525 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 16,550 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 16,575 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 16,600 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 16,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 16,800 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 16,900 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 17,100 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 17,200 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 17,300 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 17,400 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 17,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 17,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 17,700 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 17,800 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 17,900 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 18,100 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 18,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 18,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 18,400 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 18,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 18,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 18,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 18,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Open Interest (OI) is heavily concentrated at the 10,000 strike for both call and put sides, indicating strong structural resistance and support at these levels. Despite this, price remains near 14,376.65, suggesting current trading activity is far from these distant extremes. The immediate implied range is bounded by 14,400 and 14,000, where recent OI accumulation suggests near-term directional focus.
OI Buildup Activity
Fresh long call positions are being established at 14,400 (+57,840), 14,800 (+42,840), and 15,200 (+28,680), indicating rising call writing or directional longs at higher strikes. On the put side, significant long put additions appear at 14,000 (+2,41,320), 14,400 (+90,360), and 14,500 (+81,480), reflecting growing downside protection or bearish positioning. The buildup shows asymmetric growth in put OI, particularly at 14,000, the largest single-strike increase observed.
Volatility Read
ATM implied volatility holds at 17.41%, within moderate historical ranges. The skew reflects a bullish bias, with calls exhibiting relatively lower implied volatility compared to puts.
Key OI Levels
The 10,000 strike shows the highest call and put OI concentration, marking it as a major psychological and structural reference.
Frequently Asked Questions
What is the highest call OI strike for NIFTY Midcap Select today?▾
The strike with highest call (CE) open interest for NIFTY Midcap Select is ₹15,000 for the 2026-05-26 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Midcap Select today?▾
The strike with highest put (PE) open interest for NIFTY Midcap Select is ₹14,000 for the 2026-05-26 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Midcap Select options mean?▾
Open Interest (OI) buildup in NIFTY Midcap Select options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Midcap Select options expire?▾
NIFTY Midcap Select options have their nearest expiry on 2026-05-26. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Midcap Select option chain?▾
The NIFTY Midcap Select option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.