NIFTY Midcap Select Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 12,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,975 | ₹— | —% | — | 0 | 0 |
| 14K | 0 | — | —% | ₹— | 13,000 | ₹— | —% | — | +120 | 61K |
| 0 | 0 | — | —% | ₹— | 13,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,075 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,125 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,150 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,175 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,225 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,275 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,375 | ₹— | —% | — | 0 | 0 |
| 720 | 0 | — | —% | ₹— | 13,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,475 | ₹— | —% | — | 0 | 0 |
| 19K | 0 | — | —% | ₹— | 13,500 | ₹— | —% | — | +70K | 3.5 L |
| 0 | 0 | — | —% | ₹— | 13,525 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,575 | ₹— | —% | — | 0 | 0 |
| 360 | 0 | — | —% | ₹— | 13,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,675 | ₹— | —% | — | 0 | 0 |
| 480 | 0 | — | —% | ₹— | 13,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,775 | ₹— | —% | — | 0 | 0 |
| 120 | 0 | — | —% | ₹— | 13,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,875 | ₹— | —% | — | 0 | 0 |
| 120 | 0 | — | —% | ₹— | 13,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,925 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,975 | ₹— | —% | — | 0 | 0 |
| 34K | -240 | — | —% | ₹— | 14,000ATM | ₹— | —% | — | +31K | 12.9 L |
| 0 | 0 | — | —% | ₹— | 14,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,075 | ₹— | —% | — | 0 | 0 |
| 120 | 0 | — | —% | ₹— | 14,100 | ₹— | —% | — | -8K | 25K |
| 0 | 0 | — | —% | ₹— | 14,125 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,150 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,175 | ₹— | —% | — | 0 | 0 |
| 3K | 0 | — | —% | ₹— | 14,200 | ₹— | —% | — | -3K | 22K |
| 0 | 0 | — | —% | ₹— | 14,225 | ₹— | —% | — | 0 | 0 |
| 120 | 0 | — | —% | ₹— | 14,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,275 | ₹— | —% | — | 0 | 0 |
| 2K | -240 | — | —% | ₹— | 14,300 | ₹— | —% | — | -1K | 43K |
| 720 | 0 | — | —% | ₹— | 14,325 | ₹— | —% | — | 0 | 0 |
| 1K | 0 | — | —% | ₹— | 14,350 | ₹— | —% | — | 0 | 0 |
| 360 | 0 | — | —% | ₹— | 14,375 | ₹— | —% | — | +14K | 1.4 L |
| 5K | +120 | — | —% | ₹— | 14,400 | ₹— | —% | — | +9K | 1.3 L |
| 3K | 0 | — | —% | ₹— | 14,425 | ₹— | —% | — | 0 | 0 |
| 840 | 0 | — | —% | ₹— | 14,450 | ₹— | —% | — | 0 | 0 |
| 600 | 0 | — | —% | ₹— | 14,475 | ₹— | —% | — | 0 | 0 |
| 1.4 L | +9K | — | —% | ₹— | 14,500 | ₹— | —% | — | +12K | 5.2 L |
| 2K | 0 | — | —% | ₹— | 14,525 | ₹— | —% | — | +240 | 4K |
| 13K | 0 | — | —% | ₹— | 14,550 | ₹— | —% | — | -2K | 11K |
| 9K | -120 | — | —% | ₹— | 14,575 | ₹— | —% | — | -2K | 8K |
| 94K | -64K | — | —% | ₹— | 14,600 | ₹— | —% | — | +9K | 2.2 L |
| 11K | -720 | — | —% | ₹— | 14,625 | ₹— | —% | — | -1K | 12K |
| 16K | -120 | — | —% | ₹— | 14,650 | ₹— | —% | — | +26K | 47K |
| 13K | -2K | — | —% | ₹— | 14,675 | ₹— | —% | — | +720 | 13K |
| 1.6 L | +3K | — | —% | ₹— | 14,700 | ₹— | —% | — | -48K | 2.4 L |
| 17K | -2K | — | —% | ₹— | 14,725 | ₹— | —% | — | -10K | 24K |
| 43K | +17K | — | —% | ₹— | 14,750 | ₹— | —% | — | +2K | 23K |
| 47K | +36K | — | —% | ₹— | 14,775 | ₹— | —% | — | +6K | 13K |
| 3.6 L | +1.4 L | — | —% | ₹— | 14,800 | ₹— | —% | — | +97K | 3.4 L |
| 34K | +16K | — | —% | ₹— | 14,825 | ₹— | —% | — | -720 | 19K |
| 93K | +38K | — | —% | ₹— | 14,850 | ₹— | —% | — | +4K | 23K |
| 37K | +6K | — | —% | ₹— | 14,875 | ₹— | —% | — | +120 | 13K |
| 2.7 L | +19K | — | —% | ₹— | 14,900 | ₹— | —% | — | +3K | 2.2 L |
| 25K | +360 | — | —% | ₹— | 14,925 | ₹— | —% | — | +120 | 13K |
| 49K | +5K | — | —% | ₹— | 14,950 | ₹— | —% | — | -2K | 27K |
| 30K | -2K | — | —% | ₹— | 14,975 | ₹— | —% | — | -120 | 23K |
| 6.0 L | -1.7 L | — | —% | ₹— | 15,000 | ₹— | —% | — | -2K | 4.3 L |
| 22K | -360 | — | —% | ₹— | 15,025 | ₹— | —% | — | 0 | 3K |
| 67K | +2K | — | —% | ₹— | 15,050 | ₹— | —% | — | 0 | 28K |
| 15K | +1K | — | —% | ₹— | 15,075 | ₹— | —% | — | -1K | 19K |
| 3.4 L | +19K | — | —% | ₹— | 15,100 | ₹— | —% | — | +480 | 1.6 L |
| 12K | -960 | — | —% | ₹— | 15,125 | ₹— | —% | — | +120 | 3K |
| 34K | +12K | — | —% | ₹— | 15,150 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 15,175 | ₹— | —% | — | 0 | 2K |
| 2.6 L | -360 | — | —% | ₹— | 15,200 | ₹— | —% | — | -240 | 17K |
| 0 | 0 | — | —% | ₹— | 15,225 | ₹— | —% | — | 0 | 5K |
| 0 | 0 | — | —% | ₹— | 15,250 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 15,275 | ₹— | —% | — | 0 | 1K |
| 2.7 L | +21K | — | —% | ₹— | 15,300 | ₹— | —% | — | -600 | 8K |
| 0 | 0 | — | —% | ₹— | 15,325 | ₹— | —% | — | 0 | 480 |
| 45K | +1K | — | —% | ₹— | 15,350 | ₹— | —% | — | 0 | 1K |
| 4K | -720 | — | —% | ₹— | 15,375 | ₹— | —% | — | 0 | 0 |
| 1.3 L | +27K | — | —% | ₹— | 15,400 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 15,425 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 15,450 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 15,475 | ₹— | —% | — | 0 | 0 |
| 5.2 L | -21K | — | —% | ₹— | 15,500 | ₹— | —% | — | 0 | 9K |
| 0 | 0 | — | —% | ₹— | 15,525 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,550 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 15,575 | ₹— | —% | — | 0 | 2K |
| 120 | 0 | — | —% | ₹— | 15,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,675 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,875 | ₹— | —% | — | 0 | 0 |
| 2.4 L | +7K | — | —% | ₹— | 15,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,925 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,975 | ₹— | —% | — | 0 | 0 |
| 4.5 L | +15K | — | —% | ₹— | 16,000 | ₹— | —% | — | 0 | 600 |
| 0 | 0 | — | —% | ₹— | 16,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,075 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,300 | ₹— | —% | — | 0 | 0 |
| 360 | 0 | — | —% | ₹— | 16,400 | ₹— | —% | — | 0 | 0 |
| 59K | +3K | — | —% | ₹— | 16,500 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 16,600 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile shows a pronounced concentration at the 14,800 and 14,750 call strikes, together accounting for roughly 1.80 lakh contracts, while the 14,800 put strike alone holds 95 k contracts. This clustering suggests that market participants view the 14,500‑15,000 band as the primary price corridor for the underlying index up to expiry on 29 September 2026. The highest call OI (10,000 contracts at 0 Δ) marks a resistance level around 14,800, whereas the equal‑sized put OI indicates a support foothold near the same strike, implying a relatively tight implied range centered on the current spot of 14,713.65.
OI Buildup Activity
During the latest reporting window, fresh call OI accrues at 14,800 (+1,43,520), 14,850 (+37,800) and 14,775 (+36,120), reflecting aggressive positioning by option writers near the upper edge of the implied range. On the put side, the 14,800 strike absorbs an additional 95,280 contracts, while 13,500 and 14,000 each gather 70,080 and 31,080 contracts respectively, indicating a complementary defensive tilt among sellers. The balance of new OI across these strikes points to a symmetric stance by market makers, seeking to hedge exposure while maintaining a neutral delta profile.
Volatility Read
The at‑the‑money implied volatility stands at 9.97 %, indicating modest price expectations for the remaining 25‑day horizon. The volatility skew is neutral, confirming that out‑of‑the‑money calls and puts are priced symmetrically around the spot.
Key OI Levels
The largest open‑interest concentrations reside at the 14,800 call (10,000 contracts) and the 14,800 put (10,000 contracts).