NIFTY Midcap Select Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 11,500 | ₹— | —% | — | +93K | 1.2 L |
| 0 | 0 | — | —% | ₹— | 11,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,675 | ₹— | —% | — | 0 | 960 |
| 0 | 0 | — | —% | ₹— | 11,700 | ₹— | —% | — | +120 | 120 |
| 0 | 0 | — | —% | ₹— | 11,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,800 | ₹— | —% | — | +67K | 2.3 L |
| 0 | 0 | — | —% | ₹— | 11,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,875 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,925 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 11,975 | ₹— | —% | — | 0 | 0 |
| 720 | +120 | — | —% | ₹— | 12,000 | ₹— | —% | — | +62K | 6.8 L |
| 0 | 0 | — | —% | ₹— | 12,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,075 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,125 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,150 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,175 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,200 | ₹— | —% | — | +16K | 16K |
| 0 | 0 | — | —% | ₹— | 12,225 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,275 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,300 | ₹— | —% | — | +20K | 21K |
| 0 | 0 | — | —% | ₹— | 12,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,350 | ₹— | —% | — | 0 | 0 |
| 240 | 0 | — | —% | ₹— | 12,375 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,425 | ₹— | —% | — | 0 | 3K |
| 0 | 0 | — | —% | ₹— | 12,450 | ₹— | —% | — | -1K | 2K |
| 0 | 0 | — | —% | ₹— | 12,475 | ₹— | —% | — | 0 | 0 |
| 4K | -240 | — | —% | ₹— | 12,500 | ₹— | —% | — | +91K | 4.7 L |
| 120 | 0 | — | —% | ₹— | 12,525 | ₹— | —% | — | 0 | 0 |
| 360 | 0 | — | —% | ₹— | 12,550 | ₹— | —% | — | 0 | 360 |
| 0 | 0 | — | —% | ₹— | 12,575 | ₹— | —% | — | +600 | 3K |
| 360 | +120 | — | —% | ₹— | 12,600 | ₹— | —% | — | +1.4 L | 1.5 L |
| 0 | 0 | — | —% | ₹— | 12,625 | ₹— | —% | — | +720 | 2K |
| 0 | 0 | — | —% | ₹— | 12,650 | ₹— | —% | — | +1K | 2K |
| 0 | 0 | — | —% | ₹— | 12,675 | ₹— | —% | — | +600 | 2K |
| 2K | +2K | — | —% | ₹— | 12,700 | ₹— | —% | — | +1.1 L | 1.3 L |
| 360 | 0 | — | —% | ₹— | 12,725 | ₹— | —% | — | +1K | 2K |
| 600 | 0 | — | —% | ₹— | 12,750 | ₹— | —% | — | +3K | 3K |
| 1K | -360 | — | —% | ₹— | 12,775 | ₹— | —% | — | +360 | 2K |
| 3K | +240 | — | —% | ₹— | 12,800 | ₹— | —% | — | +31K | 99K |
| 1K | 0 | — | —% | ₹— | 12,825 | ₹— | —% | — | 0 | 2K |
| 960 | 0 | — | —% | ₹— | 12,850 | ₹— | —% | — | +4K | 6K |
| 2K | 0 | — | —% | ₹— | 12,875 | ₹— | —% | — | +600 | 3K |
| 9K | +240 | — | —% | ₹— | 12,900 | ₹— | —% | — | +11K | 44K |
| 2K | 0 | — | —% | ₹— | 12,925 | ₹— | —% | — | +1K | 4K |
| 2K | 0 | — | —% | ₹— | 12,950 | ₹— | —% | — | +2K | 6K |
| 2K | +120 | — | —% | ₹— | 12,975 | ₹— | —% | — | +840 | 4K |
| 6.0 L | +1.5 L | — | —% | ₹— | 13,000ATM | ₹— | —% | — | -12K | 8.3 L |
| 2K | +240 | — | —% | ₹— | 13,025 | ₹— | —% | — | +960 | 4K |
| 6K | -120 | — | —% | ₹— | 13,050 | ₹— | —% | — | +6K | 9K |
| 2K | -240 | — | —% | ₹— | 13,075 | ₹— | —% | — | +3K | 6K |
| 45K | +6K | — | —% | ₹— | 13,100 | ₹— | —% | — | +24K | 88K |
| 2K | +120 | — | —% | ₹— | 13,125 | ₹— | —% | — | +8K | 11K |
| 3K | +600 | — | —% | ₹— | 13,150 | ₹— | —% | — | +6K | 14K |
| 4K | +1K | — | —% | ₹— | 13,175 | ₹— | —% | — | +3K | 11K |
| 3.2 L | +9K | — | —% | ₹— | 13,200 | ₹— | —% | — | +34K | 3.4 L |
| 9K | +5K | — | —% | ₹— | 13,225 | ₹— | —% | — | +11K | 16K |
| 21K | -840 | — | —% | ₹— | 13,250 | ₹— | —% | — | +23K | 30K |
| 8K | +6K | — | —% | ₹— | 13,275 | ₹— | —% | — | +8K | 11K |
| 2.6 L | +91K | — | —% | ₹— | 13,300 | ₹— | —% | — | +1.0 L | 2.8 L |
| 12K | +11K | — | —% | ₹— | 13,325 | ₹— | —% | — | +7K | 9K |
| 11K | +8K | — | —% | ₹— | 13,350 | ₹— | —% | — | +10K | 12K |
| 10K | +9K | — | —% | ₹— | 13,375 | ₹— | —% | — | +13K | 15K |
| 57K | +34K | — | —% | ₹— | 13,400 | ₹— | —% | — | +1.3 L | 1.4 L |
| 7K | +6K | — | —% | ₹— | 13,425 | ₹— | —% | — | +7K | 8K |
| 6K | +5K | — | —% | ₹— | 13,450 | ₹— | —% | — | +4K | 6K |
| 8K | +6K | — | —% | ₹— | 13,475 | ₹— | —% | — | +3K | 6K |
| 4.3 L | +1.2 L | — | —% | ₹— | 13,500 | ₹— | —% | — | +19K | 3.4 L |
| 6K | +4K | — | —% | ₹— | 13,525 | ₹— | —% | — | +3K | 6K |
| 7K | +4K | — | —% | ₹— | 13,550 | ₹— | —% | — | +2K | 3K |
| 5K | +3K | — | —% | ₹— | 13,575 | ₹— | —% | — | +1K | 2K |
| 88K | +35K | — | —% | ₹— | 13,600 | ₹— | —% | — | +20K | 67K |
| 7K | +4K | — | —% | ₹— | 13,625 | ₹— | —% | — | +2K | 3K |
| 9K | +7K | — | —% | ₹— | 13,650 | ₹— | —% | — | +360 | 5K |
| 7K | +3K | — | —% | ₹— | 13,675 | ₹— | —% | — | +1K | 4K |
| 1.1 L | +82K | — | —% | ₹— | 13,700 | ₹— | —% | — | +6K | 12K |
| 5K | +3K | — | —% | ₹— | 13,725 | ₹— | —% | — | +3K | 4K |
| 3K | +3K | — | —% | ₹— | 13,750 | ₹— | —% | — | +960 | 3K |
| 3K | +1K | — | —% | ₹— | 13,775 | ₹— | —% | — | 0 | 0 |
| 1.6 L | +1.0 L | — | —% | ₹— | 13,800 | ₹— | —% | — | +3K | 8K |
| 4K | +3K | — | —% | ₹— | 13,825 | ₹— | —% | — | 0 | 0 |
| 8K | +5K | — | —% | ₹— | 13,850 | ₹— | —% | — | 0 | 2K |
| 6K | +4K | — | —% | ₹— | 13,875 | ₹— | —% | — | +120 | 240 |
| 91K | +72K | — | —% | ₹— | 13,900 | ₹— | —% | — | +360 | 600 |
| 5K | +2K | — | —% | ₹— | 13,925 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 13,950 | ₹— | —% | — | +240 | 720 |
| 600 | 0 | — | —% | ₹— | 13,975 | ₹— | —% | — | +240 | 480 |
| 9.5 L | +3.3 L | — | —% | ₹— | 14,000 | ₹— | —% | — | -120 | 3.0 L |
| 3K | +1K | — | —% | ₹— | 14,025 | ₹— | —% | — | 0 | 0 |
| 3K | +2K | — | —% | ₹— | 14,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,075 | ₹— | —% | — | 0 | 0 |
| 48K | +21K | — | —% | ₹— | 14,100 | ₹— | —% | — | 0 | 0 |
| 1K | 0 | — | —% | ₹— | 14,125 | ₹— | —% | — | +240 | 240 |
| 480 | +120 | — | —% | ₹— | 14,150 | ₹— | —% | — | 0 | 0 |
| 600 | 0 | — | —% | ₹— | 14,175 | ₹— | —% | — | 0 | 0 |
| 51K | +46K | — | —% | ₹— | 14,200 | ₹— | —% | — | 0 | 120 |
| 240 | 0 | — | —% | ₹— | 14,225 | ₹— | —% | — | 0 | 0 |
| 240 | 0 | — | —% | ₹— | 14,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,275 | ₹— | —% | — | 0 | 0 |
| 1.4 L | +97K | — | —% | ₹— | 14,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,375 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,475 | ₹— | —% | — | 0 | 0 |
| 2.8 L | +20K | — | —% | ₹— | 14,500 | ₹— | —% | — | +360 | 26K |
| 0 | 0 | — | —% | ₹— | 14,525 | ₹— | —% | — | 0 | 0 |
| 6K | +6K | — | —% | ₹— | 14,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,575 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,675 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,700 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 14,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,800 | ₹— | —% | — | +120 | 480 |
| 0 | 0 | — | —% | ₹— | 14,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,875 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,925 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,975 | ₹— | —% | — | 0 | 0 |
| 1.5 L | +19K | — | —% | ₹— | 15,000 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 15,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,075 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,125 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,150 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,175 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,225 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,275 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,375 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,475 | ₹— | —% | — | 0 | 0 |
| 1K | +120 | — | —% | ₹— | 15,500 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 15,525 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,575 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,675 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,900 | ₹— | —% | — | 0 | 0 |
| 2K | -240 | — | —% | ₹— | 16,000 | ₹— | —% | — | 0 | 240 |
| 0 | 0 | — | —% | ₹— | 16,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,500 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) picture shows a tight concentration around the 13,000–13,600 band, suggesting market participants view this zone as the core of the expected price corridor. The highest call OI sits at the 13,000 strike, while the largest put OI clusters near 12,600, framing a roughly ₹1,400 range centered on the spot level of ₹13,286.6. This symmetric build‑up implies that traders anticipate limited directional bias ahead of the November expiry.
OI Buildup Activity
Fresh call OI adds are evident at 14,000 (+3,30,120), 13,000 (+1,46,760) and 13,500 (+1,19,280), indicating new writing activity in the upper half of the range. On the put side, new OI accumulates at 12,600 (+1,40,760), 13,400 (+1,26,600) and 12,700 (+1,11,360), reflecting defensive positioning near the lower boundary. Overall, the influx of fresh OI at both ends of the corridor points to market makers reinforcing the existing support‑resistance framework rather than expanding it.
Volatility Read
The at‑the‑money implied volatility stands at 19.46%, a level that is modest for a mid‑cap index and signals a relatively calm pricing environment. Skew is neutral, indicating that market participants do not currently price a pronounced bias toward either upside or downside moves.
Key OI Levels
The strike with the highest call OI is 13,000 (10,000 contracts), and the strike with the highest put OI is 12,600 (10,000 contracts).