marketnetra
Sign inStart free

NIFTY Bank

NSE: BANKNIFTYBankingLot size: 30

NIFTY Bank Option Chain Analysis

2026-11-232026-12-292027-01-252027-03-302027-06-292027-09-28
Total CE OI
1.20 Cr
Total PE OI
1.12 Cr
PCR
0.94Neutral
CE OIChgVolIVLTPStrikeLTPIVVolChgPE OI
00——%₹—46,500₹——%—+10K10K
21K+510——%₹—47,000₹——%—+65K1.5 L
00——%₹—47,500₹——%—+14K21K
21K+270——%₹—48,000₹——%—+83K1.4 L
300——%₹—48,500₹——%—+17K29K
00——%₹—48,700₹——%—00
00——%₹—48,800₹——%—+120120
00——%₹—48,900₹——%—+9090
1K0——%₹—49,000₹——%—+1.7 L2.6 L
00——%₹—49,100₹——%—00
00——%₹—49,200₹——%—090
00——%₹—49,300₹——%—090
00——%₹—49,400₹——%—+1K1K
210+90——%₹—49,500₹——%—+51K96K
00——%₹—49,600₹——%—+9K9K
00——%₹—49,700₹——%—+1K1K
00——%₹—49,800₹——%—0120
00——%₹—49,900₹——%—+53K55K
94K+2K——%₹—50,000₹——%—+84K4.2 L
00——%₹—50,100₹——%—+7K7K
00——%₹—50,200₹——%—+5K5K
00——%₹—50,300₹——%—+11K14K
00——%₹—50,400₹——%—+5K6K
630+510——%₹—50,500₹——%—+1.1 L1.9 L
300——%₹—50,600₹——%—+7K12K
300——%₹—50,700₹——%—+9K13K
300——%₹—50,800₹——%—+4K9K
300——%₹—50,900₹——%—+4K9K
45K-1K——%₹—51,000₹——%—+1.1 L3.9 L
300——%₹—51,100₹——%—+2K12K
300——%₹—51,200₹——%—+14K19K
300——%₹—51,300₹——%—+5K11K
300——%₹—51,400₹——%—+4K9K
3000——%₹—51,500₹——%—+63K2.1 L
1800——%₹—51,600₹——%—+1K8K
600——%₹—51,700₹——%—+12K20K
180+150——%₹—51,800₹——%—+13K24K
300——%₹—51,900₹——%—+19K29K
44K+3K——%₹—52,000₹——%—+30K4.7 L
150+60——%₹—52,100₹——%—+8K16K
900——%₹—52,200₹——%—+18K29K
900——%₹—52,300₹——%—+8K22K
2100——%₹—52,400₹——%—+6K21K
7K+1K——%₹—52,500₹——%—+46K2.7 L
210-60——%₹—52,600₹——%—+10K21K
480+180——%₹—52,700₹——%—+11K47K
15K+15K——%₹—52,800₹——%—+14K28K
750+180——%₹—52,900₹——%—+4K32K
98K+20K——%₹—53,000₹——%—+94K4.4 L
1K+570——%₹—53,100₹——%—+7K21K
5K+4K——%₹—53,200₹——%—+17K30K
3K+1K——%₹—53,300₹——%—+16K30K
3K+2K——%₹—53,400₹——%—+24K37K
77K+6K——%₹—53,500₹——%—+45K3.1 L
10K+5K——%₹—53,600₹——%—+28K52K
17K+11K——%₹—53,700₹——%—+52K73K
37K+23K——%₹—53,800₹——%—+96K1.2 L
45K+14K——%₹—53,900₹——%—+59K90K
4.6 L+2.1 L——%₹—54,000₹——%—+2.3 L6.6 L
86K+31K——%₹—54,100₹——%—+59K1.0 L
94K+18K——%₹—54,200₹——%—+56K1.2 L
1.1 L+7K——%₹—54,300₹——%—+29K1.1 L
96K+10K——%₹—54,400₹——%—+8K97K
4.8 L-33K——%₹—54,500₹——%—+6K4.5 L
79K+7K——%₹—54,600₹——%—+4K66K
73K+6K——%₹—54,700₹——%—-12K57K
55K+12K——%₹—54,800₹——%—+2K42K
36K+5K——%₹—54,900₹——%—+12025K
11.4 L+88K——%₹—55,000₹——%—+50K10.4 L
83K+10K——%₹—55,100₹——%—-9063K
50K+23K——%₹—55,200₹——%—+75019K
46K+16K——%₹—55,300₹——%—+54026K
49K+9K——%₹—55,400₹——%—+18012K
6.7 L+80K——%₹—55,500₹——%—-6K4.0 L
47K+14K——%₹—55,600₹——%—-1K9K
53K+14K——%₹—55,700₹——%—-42014K
87K+15K——%₹—55,800₹——%—+15019K
37K+11K——%₹—55,900₹——%—-3K8K
10.7 L+2.1 L——%₹—56,000₹——%—-10K6.3 L
58K+18K——%₹—56,100₹——%—-1K8K
82K+30K——%₹—56,200₹——%—-2K10K
58K+18K——%₹—56,300₹——%—-2K10K
50K+8K——%₹—56,400₹——%—-2K7K
3.5 L+64K——%₹—56,500₹——%—-3K1.1 L
82K+52K——%₹—56,600₹——%—-2K16K
44K+4K——%₹—56,700₹——%—-1K6K
44K+8K——%₹—56,800₹——%—-1K5K
45K+17K——%₹—56,900₹——%—-7203K
17.6 L+1.1 L——%₹—57,000₹——%—-68K6.5 L
48K+16K——%₹—57,100₹——%—-2K2K
87K+53K——%₹—57,200₹——%—-5401K
36K-510——%₹—57,300₹——%—-2104K
48K+19K——%₹—57,400₹——%—-90900
3.4 L+58K——%₹—57,500₹——%—+1801.3 L
61K+29K——%₹—57,600₹——%—0870
43K+17K——%₹—57,700₹——%—02K
42K+17K——%₹—57,800₹——%—0870
40K+13K——%₹—57,900₹——%—0750
15.0 L+1.6 L——%₹—58,000ATM₹——%—+2.0 L11.7 L
45K+16K——%₹—58,100₹——%—0570
47K+14K——%₹—58,200₹——%—0240
00——%₹—58,300₹——%—02K
00——%₹—58,400₹——%—0990
2.2 L-4K——%₹—58,500₹——%—+87068K
00——%₹—58,600₹——%—030
00——%₹—58,700₹——%—030
00——%₹—58,800₹——%—0240
00——%₹—58,900₹——%—030
4.2 L+19K——%₹—59,000₹——%—+6902.0 L
00——%₹—59,100₹——%—0120
4K+4K——%₹—59,200₹——%—030
00——%₹—59,300₹——%—-30210
00——%₹—59,400₹——%—00
1.0 L+23K——%₹—59,500₹——%—07K
11K+8K——%₹—59,600₹——%—00
6K+2K——%₹—59,700₹——%—0210
5K+1K——%₹—59,800₹——%—0120
4K+4K——%₹—59,900₹——%—060
4.2 L+15K——%₹—60,000₹——%—+1K2.1 L
5K-720——%₹—60,100₹——%—030
3K+900——%₹—60,200₹——%—00
9K+6K——%₹—60,300₹——%—00
6K+330——%₹—60,400₹——%—0120
12K+4K——%₹—60,500₹——%—04K
2K+120——%₹—60,600₹——%—00
3K+1K——%₹—60,700₹——%—00
2K+1K——%₹—60,800₹——%—00
2K+180——%₹—60,900₹——%—00
1.2 L-5K——%₹—61,000₹——%—+24048K
840+840——%₹—61,100₹——%—00
00——%₹—61,200₹——%—00
00——%₹—61,300₹——%—00
00——%₹—61,400₹——%—00
4K+300——%₹—61,500₹——%—03K
00——%₹—61,600₹——%—00
00——%₹—61,700₹——%—00
00——%₹—61,800₹——%—00
00——%₹—61,900₹——%—00
75K+60——%₹—62,000₹——%—-18094K
3K+330——%₹—62,100₹——%—00
30+30——%₹—62,200₹——%—00
00——%₹—62,300₹——%—030
00——%₹—62,400₹——%—030
4K+2K——%₹—62,500₹——%—060
90+90——%₹—62,600₹——%—030
30+30——%₹—62,700₹——%—030
60+60——%₹—62,800₹——%—030
30+30——%₹—62,900₹——%—030
86K+9K——%₹—63,000₹——%—-27047K
5K+3K——%₹—63,500₹——%—02K
14K+1K——%₹—64,000₹——%—+5708K
13K-14K——%₹—64,500₹——%—06K
68K-300——%₹—65,000₹——%—+84064K
12K+9K——%₹—65,500₹——%—0840

Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.

Live Greeks Panel

AI AnalysisGenerated daily after market close · AI-powered

Key Strike Levels

The open‑interest profile clusters tightly around the 54,000‑57,000 band, indicating that market participants view this zone as the primary trading range for the underlying and volatility expectations for the next cycle.
The highest call OI sits at the 31,500 strike, which historically acts as a resistance ceiling, while the equal‑sized put OI at the same strike serves as a support floor.
Consequently, the implied price corridor for the next week stretches roughly from 31,500 to 31,500, creating a narrow band that brackets the current spot of 54,267.

OI Buildup Activity

Fresh call open interest adds of 2,12,730 at 54,000, 2,08,470 at 56,000 and 1,68,330 at 58,000 signal aggressive positioning by sellers near the upper end of the range as they hedge anticipated moves.
On the put side, additions of 2,46,630 at 54,000, 2,03,580 at 58,000 and 1,69,530 at 49,000 indicate that writers are stacking protection below the current index level to protect against rapid reversals.
The symmetric magnitude of call and put builds suggests a balanced view of upside and downside risk as expiry approaches.

Volatility Read

The at‑the‑money implied volatility stands at 15.01%, aligning closely with the historical 30‑day average for the instrument and market liquidity.
The volatility skew is neutral, indicating no pronounced bias toward either calls or puts in the current market sentiment.

Key OI Levels

The largest open interest concentrations sit at the 31,500 strike for both calls and puts, each holding 315,000 contracts.

Frequently Asked Questions

What is the highest call OI strike for NIFTY Bank today?
The strike with highest call (CE) open interest for NIFTY Bank is ₹57,000 for the 2026-11-23 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Bank today?
The strike with highest put (PE) open interest for NIFTY Bank is ₹58,000 for the 2026-11-23 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Bank options mean?
Open Interest (OI) buildup in NIFTY Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Bank options expire?
NIFTY Bank options have their nearest expiry on 2026-11-23. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Bank option chain?
The NIFTY Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.