Start for free

NIFTY Bank

NSE: BANKNIFTYBankingLot size: 30

NIFTY Bank Option Chain Analysis

2026-09-292026-10-272026-11-232026-12-292027-03-302027-06-29
Total CE OI
1.29 Cr
Total PE OI
1.33 Cr
PCR
1.03Neutral
CE OIChgVolIVLTPStrikeLTPIVVolChgPE OI
00——%₹—43,500₹——%—01.7 L
23K0——%₹—45,000₹——%—+2K2.1 L
300——%₹—46,500₹——%—020K
8K0——%₹—48,000₹——%—+4K92K
2K+60——%₹—49,000₹——%—-2K37K
900——%₹—49,500₹——%—-2K34K
1.2 L+1K——%₹—50,000₹——%—-8K4.1 L
900——%₹—50,500₹——%—-4K14K
9K-30——%₹—51,000₹——%—-4K2.5 L
00——%₹—51,400₹——%—00
00——%₹—51,500₹——%—-3K66K
00——%₹—51,600₹——%—+7203K
00——%₹—51,700₹——%—-1502K
00——%₹—51,800₹——%—-603K
00——%₹—51,900₹——%—+1203K
13K0——%₹—52,000₹——%—+8103.8 L
00——%₹—52,100₹——%—-2K13K
00——%₹—52,200₹——%—-2K2K
00——%₹—52,300₹——%—+3602K
00——%₹—52,400₹——%—+3002K
3900——%₹—52,500₹——%—+18K1.3 L
00——%₹—52,600₹——%—+305K
00——%₹—52,700₹——%—+1K6K
00——%₹—52,800₹——%—00
00——%₹—52,900₹——%—00
36K-90——%₹—53,000₹——%—+5K2.9 L
00——%₹—53,100₹——%—+2K6K
00——%₹—53,200₹——%—00
00——%₹—53,300₹——%—00
00——%₹—53,400₹——%—00
5K0——%₹—53,500₹——%—-23K2.2 L
300——%₹—53,600₹——%—00
00——%₹—53,700₹——%—00
00——%₹—53,800₹——%—+2K4K
00——%₹—53,900₹——%—00
60K-960——%₹—54,000₹——%—+26K5.5 L
00——%₹—54,100₹——%—00
00——%₹—54,200₹——%—00
330+30——%₹—54,300₹——%—00
300——%₹—54,400₹——%—-10K46K
4K-60——%₹—54,500₹——%—+35K2.6 L
300——%₹—54,600₹——%—+10K28K
00——%₹—54,700₹——%—+12K25K
00——%₹—54,800₹——%—+1K49K
00——%₹—54,900₹——%—+18K20K
93K+4K——%₹—55,000₹——%—-7K5.6 L
3600——%₹—55,100₹——%—+7K23K
00——%₹—55,200₹——%—-3K1.2 L
00——%₹—55,300₹——%—+4K22K
300——%₹—55,400₹——%—+2K54K
15K-240——%₹—55,500₹——%—-50K3.8 L
00——%₹—55,600₹——%—+4K35K
4200——%₹—55,700₹——%—+3K31K
7200——%₹—55,800₹——%—+11K92K
4500——%₹—55,900₹——%—033K
62K+30——%₹—56,000₹——%—-3K7.1 L
3K+1K——%₹—56,100₹——%—-2K26K
5K+1K——%₹—56,200₹——%—-8K55K
3K+390——%₹—56,300₹——%—-3K43K
4K+900——%₹—56,400₹——%—+84055K
57K-510——%₹—56,500₹——%—-16K4.8 L
5K+1K——%₹—56,600₹——%—+7K55K
1.0 L+24K——%₹—56,700₹——%—-3K65K
14K-210——%₹—56,800₹——%—+9K92K
25K+3K——%₹—56,900₹——%—+3K98K
3.0 L-7K——%₹—57,000₹——%—+29K8.3 L
44K-5K——%₹—57,100₹——%—-6K74K
80K-4K——%₹—57,200₹——%—+17K2.0 L
1.0 L-5K——%₹—57,300₹——%—+17K3.5 L
1.4 L+5K——%₹—57,400₹——%—+22K3.0 L
19.5 L+17K——%₹—57,500ATM₹——%—+44K19.4 L
2.5 L-9K——%₹—57,600₹——%—-4K1.2 L
2.9 L-23K——%₹—57,700₹——%—+2K1.8 L
3.0 L-17K——%₹—57,800₹——%—-3K2.1 L
2.0 L-7K——%₹—57,900₹——%—-12K1.7 L
13.3 L-32K——%₹—58,000₹——%—-41K10.5 L
1.2 L-7K——%₹—58,100₹——%—-14K57K
1.5 L+16K——%₹—58,200₹——%—-13K78K
1.5 L-5K——%₹—58,300₹——%—-47K71K
1.2 L+8K——%₹—58,400₹——%—-99035K
6.6 L-6K——%₹—58,500₹——%—+21K2.6 L
85K-870——%₹—58,600₹——%—-15029K
69K+5K——%₹—58,700₹——%—+42011K
1.2 L-4K——%₹—58,800₹——%—-33015K
61K+8K——%₹—58,900₹——%—+33017K
9.2 L+17K——%₹—59,000₹——%—-4K2.7 L
36K+1K——%₹—59,100₹——%—+4805K
83K+5K——%₹—59,200₹——%—02K
44K+5K——%₹—59,300₹——%—+4502K
44K+2K——%₹—59,400₹——%—04K
5.1 L+27K——%₹—59,500₹——%—+12037K
55K+2K——%₹—59,600₹——%—+30390
38K+3K——%₹—59,700₹——%—+150630
1.9 L-3K——%₹—59,800₹——%—0210
46K+2K——%₹—59,900₹——%—0510
10.1 L+68K——%₹—60,000₹——%—-1K3.4 L
48K+10K——%₹—60,100₹——%—0240
38K+11K——%₹—60,200₹——%—0180
21K-13K——%₹—60,300₹——%—00
72K+18K——%₹—60,400₹——%—00
4.3 L+33K——%₹—60,500₹——%—+15010K
00——%₹—60,600₹——%—00
26K+16K——%₹—60,700₹——%—00
00——%₹—60,800₹——%—00
00——%₹—60,900₹——%—00
5.4 L-26K——%₹—61,000₹——%—+54063K
00——%₹—61,100₹——%—00
00——%₹—61,200₹——%—00
00——%₹—61,300₹——%—00
00——%₹—61,400₹——%—00
3.3 L+9K——%₹—61,500₹——%—-3012K
00——%₹—61,600₹——%—00
00——%₹—61,700₹——%—00
00——%₹—61,800₹——%—00
00——%₹—61,900₹——%—00
3.4 L-23K——%₹—62,000₹——%—-1K86K
00——%₹—62,100₹——%—00
00——%₹—62,200₹——%—00
00——%₹—62,300₹——%—00
00——%₹—62,400₹——%—00
88K+7K——%₹—62,500₹——%—03K
00——%₹—62,600₹——%—00
00——%₹—62,700₹——%—00
00——%₹—62,800₹——%—00
00——%₹—62,900₹——%—00
2.9 L-7K——%₹—63,000₹——%—+21056K
00——%₹—63,100₹——%—00
00——%₹—63,200₹——%—00
00——%₹—63,300₹——%—00
00——%₹—63,400₹——%—00
29K+3K——%₹—63,500₹——%—0120
00——%₹—63,600₹——%—00
00——%₹—63,700₹——%—00
00——%₹—63,800₹——%—00
00——%₹—63,900₹——%—00
1.3 L-990——%₹—64,000₹——%—04K
00——%₹—64,100₹——%—00
5K+420——%₹—64,200₹——%—00
18K+570——%₹—64,500₹——%—0840
1.3 L+16K——%₹—65,000₹——%—+1K66K
46K-30——%₹—65,500₹——%—00
85K+2K——%₹—66,000₹——%—-3014K
69K+5K——%₹—67,500₹——%—03K
39K+5K——%₹—69,000₹——%—+903K

Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.

Live Greeks Panel

AI AnalysisGenerated daily after market close · AI-powered

Key Strike Levels

The open‑interest (OI) profile shows a tight concentration around the 28,500 strike for both calls and puts, marking a clear resistance‑support band. The ATM level (57,369.65) sits well within this band, implying that market participants expect the index to trade between roughly 27,800 and 29,200 through the September expiry. The symmetric OI at 28,500 suggests that price oscillations are likely to be contained within this corridor unless a decisive move breaks the barrier.

OI Buildup Activity

During the latest session, fresh OI accumulates heavily at the 60,000‑call (add + 69,990), 60,500‑call (add + 32,700) and 59,500‑call (add + 27,840) strikes, indicating that option writers are taking on additional short‑call exposure near the upper edge of the implied range. On the put side, the 57,500‑put (add + 44,400), 54,500‑put (add + 34,710) and 57,000‑put (add + 29,250) strikes have attracted the largest OI inflows, reflecting that sellers are stacking short‑put positions at and below the support zone. The asymmetric build‑up, with more call OI added above the current spot, points to a bias toward protecting against upward moves while still retaining downside risk hedges.

Volatility Read

The at‑the‑money implied volatility stands at 10.95 %, a relatively low level for the Bank Nifty, indicating subdued market turbulence ahead of the September expiry. The volatility skew remains neutral, showing no pronounced premium tilt toward either calls or puts across the strike spectrum.

Key OI Levels

The highest call OI resides at the 28,500 strike, while the highest put OI also sits at the 28,500 strike, framing the primary resistance and support zones.

Frequently Asked Questions

What is the highest call OI strike for NIFTY Bank today?
The strike with highest call (CE) open interest for NIFTY Bank is ₹57,500 for the 2026-09-29 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Bank today?
The strike with highest put (PE) open interest for NIFTY Bank is ₹57,500 for the 2026-09-29 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Bank options mean?
Open Interest (OI) buildup in NIFTY Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Bank options expire?
NIFTY Bank options have their nearest expiry on 2026-09-29. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Bank option chain?
The NIFTY Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.