NIFTY 50 Option Chain
₹24,097.9Updated 27 Apr 2026, 10:00 am IST
2026-04-282026-05-052026-05-12
Total CE OI
23.03 Cr
Total PE OI
17.33 Cr
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 17,100 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 17,150 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 17,200 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 17,250 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 17,300 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 17,350 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 17,400 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 17,450 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 17,550 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 17,600 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 17,650 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 17,700 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 17,750 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 17,800 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 17,850 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 17,950 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 18,050 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 18,150 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 18,250 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 18,350 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 18,450 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 18,550 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 18,650 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 18,850 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 18,950 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 19,050 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 19,150 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 19,350 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 19,450 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 19,550 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 19,650 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 19,850 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 19,950 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 20,050 | ₹— | 8.7% | — | — | — |
| 130 | +65 | 130 | —% | ₹3893.90 | 20,100 | ₹0.40 | —% | 2.5 L | +13K | 5.1 L |
| — | — | — | —% | ₹5334.10 | 20,150 | ₹0.45 | —% | 41K | +8K | 72K |
| 65 | 0 | — | —% | ₹3986.00 | 20,200 | ₹0.45 | —% | 56K | -4K | 2.7 L |
| 65 | 0 | — | —% | ₹2221.65 | 20,250 | ₹0.55 | —% | 17K | +6K | 31K |
| 65 | 0 | — | —% | ₹2854.00 | 20,300 | ₹0.50 | —% | 87K | -7K | 1.1 L |
| 65 | 0 | — | —% | ₹2434.15 | 20,350 | ₹0.50 | —% | 25K | -2K | 28K |
| 130 | 0 | — | —% | ₹3781.95 | 20,400 | ₹0.50 | —% | 55K | -2K | 43K |
| 65 | 0 | — | —% | ₹2343.90 | 20,450 | ₹0.55 | —% | 45K | +11K | 33K |
| 1.4 L | -5K | 8K | —% | ₹3535.00 | 20,500 | ₹0.55 | —% | 5.0 L | -1.2 L | 15.5 L |
| 130 | 0 | — | —% | ₹2277.20 | 20,550 | ₹0.60 | —% | 17K | -845 | 20K |
| 260 | 0 | — | —% | ₹2033.15 | 20,600 | ₹0.50 | —% | 15K | +4K | 34K |
| 195 | 0 | — | —% | ₹2380.00 | 20,650 | ₹0.50 | —% | 36K | +11K | 33K |
| 715 | 0 | — | —% | ₹3478.70 | 20,700 | ₹0.60 | —% | 27K | -3K | 29K |
| 260 | 0 | — | —% | ₹2383.25 | 20,750 | ₹0.55 | —% | 33K | +7K | 33K |
| 390 | 0 | — | —% | ₹3145.00 | 20,800 | ₹0.60 | 79.3% | 79K | -6K | 74K |
| 390 | 0 | — | —% | ₹2136.20 | 20,850 | ₹0.60 | 78.1% | 21K | +4K | 20K |
| 325 | 0 | — | —% | ₹2092.80 | 20,900 | ₹0.65 | 77.6% | 2.0 L | -39K | 73K |
| 260 | 0 | — | —% | ₹2330.05 | 20,950 | ₹0.70 | 76.9% | 30K | -7K | 11K |
| 5.4 L | -2K | 86K | —% | ₹3043.65 | 21,000 | ₹0.65 | 75.1% | 29.6 L | +7.8 L | 46.0 L |
| 195 | 0 | — | —% | ₹2232.90 | 21,050 | ₹0.60 | 73.3% | 25K | -3K | 37K |
| 455 | 0 | — | 97.7% | ₹2819.00 | 21,100 | ₹0.65 | 72.6% | 1.1 L | -8K | 61K |
| 260 | 0 | — | —% | ₹2678.10 | 21,150 | ₹0.70 | 72.0% | 58K | +9K | 22K |
| 585 | 0 | — | —% | ₹3215.60 | 21,200 | ₹0.65 | 70.2% | 3.2 L | -56K | 3.1 L |
| 260 | 0 | — | —% | ₹2000.30 | 21,250 | ₹0.75 | 70.0% | 37K | +2K | 46K |
| 130 | 0 | — | —% | ₹2692.10 | 21,300 | ₹0.70 | 68.2% | 1.8 L | -6K | 1.4 L |
| 260 | 0 | — | —% | ₹2848.55 | 21,350 | ₹0.60 | 66.2% | 61K | -3K | 32K |
| 650 | 0 | — | —% | ₹2500.50 | 21,400 | ₹0.70 | 65.8% | 1.2 L | +1K | 1.1 L |
| 585 | 0 | — | —% | ₹3102.65 | 21,450 | ₹0.65 | 64.2% | 31K | -715 | 34K |
| 87K | -5K | 7K | 80.8% | ₹2536.65 | 21,500 | ₹0.80 | 64.3% | 10.3 L | -1.9 L | 31.9 L |
| 390 | 0 | — | 133.2% | ₹2463.20 | 21,550 | ₹0.75 | 62.6% | 59K | +6K | 29K |
| 30K | -4K | 5K | 91.8% | ₹2500.00 | 21,600 | ₹0.75 | 61.8% | 3.3 L | -2K | 2.9 L |
| 650 | 0 | — | —% | ₹2597.95 | 21,650 | ₹0.75 | 60.3% | 1.4 L | +5K | 87K |
| 6K | 0 | — | —% | ₹2191.60 | 21,700 | ₹0.80 | 59.5% | 1.7 L | -7K | 3.1 L |
| 650 | 0 | 130 | 93.1% | ₹2375.00 | 21,750 | ₹0.75 | 57.9% | 1.1 L | -8K | 62K |
| 8K | 0 | 1K | 83.1% | ₹2300.00 | 21,800 | ₹0.80 | 57.0% | 7.6 L | -100K | 7.3 L |
| 3K | 0 | — | 116.5% | ₹2152.85 | 21,850 | ₹0.80 | 55.8% | 66K | -10K | 54K |
| 17K | 0 | 65 | 120.1% | ₹2262.55 | 21,900 | ₹0.85 | 54.9% | 4.1 L | -22K | 3.8 L |
| 1K | 0 | — | —% | ₹1753.80 | 21,950 | ₹0.80 | 53.4% | 1.1 L | -9K | 1.3 L |
| 7.1 L | -6K | 94K | 61.3% | ₹2035.10 | 22,000 | ₹0.85 | 52.5% | 45.2 L | -4.0 L | 66.8 L |
| 10K | -65 | 2K | 79.0% | ₹2069.45 | 22,050 | ₹0.90 | 51.6% | 2.3 L | -8K | 1.5 L |
| 51K | 0 | — | —% | ₹1775.30 | 22,100 | ₹0.90 | 50.3% | 2.4 L | -28K | 3.2 L |
| 8K | 0 | 3K | 76.3% | ₹1967.55 | 22,150 | ₹0.90 | 49.1% | 2.5 L | +2K | 1.3 L |
| 64K | -65 | 1K | 77.0% | ₹1900.00 | 22,200 | ₹0.85 | 47.6% | 8.0 L | -64K | 8.2 L |
| 26K | 0 | 325 | 73.2% | ₹1833.70 | 22,250 | ₹0.95 | 47.0% | 4.3 L | +7K | 2.2 L |
| 1.4 L | -650 | 14K | 61.3% | ₹1740.00 | 22,300 | ₹0.90 | 45.4% | 20.2 L | -3.8 L | 8.7 L |
| 13K | -130 | 650 | 70.0% | ₹1707.00 | 22,350 | ₹0.95 | 44.6% | 5.4 L | +29K | 1.8 L |
| 3.1 L | -130 | 715 | 65.0% | ₹1710.00 | 22,400 | ₹1.00 | 43.5% | 13.4 L | -2.3 L | 11.2 L |
| 17K | -65 | 2K | 64.9% | ₹1680.05 | 22,450 | ₹0.95 | 42.0% | 5.9 L | +29K | 3.3 L |
| 11.4 L | +2K | 42K | 50.5% | ₹1537.15 | 22,500 | ₹1.00 | 41.0% | 1.06 Cr | -9.8 L | 50.5 L |
| 36K | -780 | 2K | 57.9% | ₹1535.90 | 22,550 | ₹1.05 | 40.0% | 8.6 L | +82K | 3.6 L |
| 1.2 L | -260 | 1K | 51.5% | ₹1514.10 | 22,600 | ₹1.00 | 38.6% | 57.3 L | -3.7 L | 15.9 L |
| 64K | -130 | 195 | 53.1% | ₹1452.00 | 22,650 | ₹1.15 | 38.0% | 11.6 L | +14K | 4.3 L |
| 3.4 L | -3K | 5K | 46.8% | ₹1332.00 | 22,700 | ₹1.15 | 36.7% | 67.7 L | -6.1 L | 19.4 L |
| 1.3 L | -130 | 195 | 52.4% | ₹1370.00 | 22,750 | ₹1.15 | 35.4% | 19.1 L | -62K | 6.0 L |
| 3.7 L | -325 | 3K | 45.1% | ₹1235.80 | 22,800 | ₹1.25 | 34.5% | 1.15 Cr | -7.2 L | 32.1 L |
| 3.0 L | -2K | 2K | 35.8% | ₹1180.00 | 22,850 | ₹1.30 | 33.3% | 27.5 L | +41K | 9.7 L |
| 1.8 L | -8K | 14K | 42.2% | ₹1135.00 | 22,900 | ₹1.45 | 32.5% | 1.22 Cr | +2.0 L | 28.1 L |
| 34K | 0 | — | —% | ₹992.80 | 22,950 | ₹1.55 | 31.5% | 56.8 L | +65K | 9.9 L |
| 16.1 L | -50K | 1.5 L | 34.6% | ₹1031.85 | 23,000 | ₹1.70 | 30.6% | 3.94 Cr | +12.0 L | 1.18 Cr |
| 1.9 L | 0 | 2K | 35.6% | ₹1001.85 | 23,050 | ₹1.90 | 29.6% | 1.42 Cr | +1.3 L | 9.7 L |
| 2.3 L | 0 | 6K | 39.9% | ₹939.50 | 23,100 | ₹2.05 | 28.6% | 2.83 Cr | +9.7 L | 39.2 L |
| 36K | +325 | 1K | 35.7% | ₹885.20 | 23,150 | ₹2.35 | 27.7% | 1.92 Cr | +1.6 L | 14.3 L |
| 1.6 L | -5K | 22K | 33.9% | ₹839.55 | 23,200 | ₹2.60 | 26.8% | 2.98 Cr | -3.4 L | 50.1 L |
| 36K | +65 | 6K | 31.9% | ₹784.20 | 23,250 | ₹3.05 | 26.0% | 1.94 Cr | -5.4 L | 13.3 L |
| 1.9 L | -2K | 18K | 24.9% | ₹734.30 | 23,300 | ₹3.60 | 25.2% | 2.93 Cr | -75K | 38.3 L |
| 30K | -520 | 8K | 30.4% | ₹700.00 | 23,350 | ₹4.20 | 24.4% | 1.61 Cr | +1.8 L | 14.4 L |
| 1.4 L | -10K | 63K | 27.7% | ₹639.20 | 23,400 | ₹5.05 | 23.6% | 2.79 Cr | +5.6 L | 38.9 L |
| 2.1 L | +65 | 21K | 26.5% | ₹591.85 | 23,450 | ₹6.25 | 22.9% | 1.65 Cr | +5.8 L | 18.3 L |
| 11.8 L | -44K | 9.5 L | 25.1% | ₹542.05 | 23,500 | ₹7.75 | 22.3% | 4.24 Cr | +18.6 L | 79.8 L |
| 1.8 L | -2K | 79K | 24.7% | ₹494.75 | 23,550 | ₹9.70 | 21.6% | 2.09 Cr | +9.9 L | 21.5 L |
| 2.7 L | -29K | 4.7 L | 23.2% | ₹446.80 | 23,600 | ₹12.40 | 21.1% | 3.75 Cr | +10.5 L | 45.3 L |
| 70K | -14K | 2.6 L | 22.5% | ₹401.80 | 23,650 | ₹15.95 | 20.6% | 2.35 Cr | +7.3 L | 18.5 L |
| 4.2 L | -77K | 15.8 L | 21.8% | ₹355.95 | 23,700 | ₹20.65 | 20.1% | 4.94 Cr | +15.5 L | 49.6 L |
| 1.8 L | -22K | 10.2 L | 20.9% | ₹311.65 | 23,750 | ₹26.80 | 19.6% | 3.29 Cr | +14.2 L | 29.5 L |
| 13.6 L | -1.1 L | 93.1 L | 20.4% | ₹269.70 | 23,800 | ₹34.85 | 19.2% | 6.97 Cr | +28.0 L | 71.2 L |
| 7.2 L | -1.8 L | 49.7 L | 20.1% | ₹230.20 | 23,850 | ₹45.00 | 18.9% | 3.65 Cr | +23.5 L | 34.5 L |
| 32.9 L | -9.0 L | 3.45 Cr | 19.6% | ₹192.80 | 23,900 | ₹57.95 | 18.5% | 8.10 Cr | +35.1 L | 89.1 L |
| 21.5 L | +1.5 L | 2.59 Cr | 19.1% | ₹158.75 | 23,950 | ₹74.10 | 18.3% | 5.69 Cr | +27.5 L | 42.5 L |
| 1.21 Cr | +35.9 L | 12.64 Cr | 18.9% | ₹128.75 | 24,000 | ₹94.00 | 18.0% | 16.90 Cr | +84.9 L | 1.47 Cr |
| 71.0 L | +55.9 L | 8.98 Cr | 18.6% | ₹102.15 | 24,050 | ₹117.60 | 17.8% | 8.89 Cr | +50.9 L | 58.0 L |
| 1.45 Cr | +95.9 L | 13.81 Cr | 18.5% | ₹79.70 | 24,100ATM | ₹144.80 | 17.6% | 9.17 Cr | +44.4 L | 65.0 L |
| 67.4 L | +36.7 L | 7.12 Cr | 18.5% | ₹61.35 | 24,150 | ₹176.95 | 17.5% | 2.24 Cr | +11.5 L | 16.8 L |
| 1.22 Cr | +32.7 L | 10.26 Cr | 18.5% | ₹46.40 | 24,200 | ₹211.70 | 17.6% | 2.64 Cr | +5.2 L | 34.2 L |
| 46.3 L | +20.7 L | 4.36 Cr | 18.6% | ₹34.55 | 24,250 | ₹250.15 | 17.3% | 51.1 L | +1.3 L | 6.6 L |
| 1.15 Cr | +52.9 L | 6.71 Cr | 18.7% | ₹25.65 | 24,300 | ₹291.25 | 17.6% | 74.7 L | +10K | 18.4 L |
| 36.4 L | +14.7 L | 3.18 Cr | 19.0% | ₹19.30 | 24,350 | ₹335.30 | 17.8% | 16.0 L | -92K | 3.0 L |
| 79.0 L | +7.1 L | 4.81 Cr | 19.4% | ₹14.70 | 24,400 | ₹383.25 | 18.2% | 27.9 L | +1.1 L | 19.6 L |
| 37.6 L | +10.5 L | 2.52 Cr | 19.9% | ₹11.30 | 24,450 | ₹428.10 | 18.1% | 4.0 L | -76K | 5.1 L |
| 1.21 Cr | +5.0 L | 5.85 Cr | 20.4% | ₹8.85 | 24,500 | ₹474.90 | 18.0% | 26.4 L | -2.9 L | 23.4 L |
| 32.0 L | +7.7 L | 2.24 Cr | 21.1% | ₹7.05 | 24,550 | ₹521.60 | 16.5% | 1.9 L | -45K | 4.8 L |
| 71.2 L | +13.0 L | 3.53 Cr | 21.7% | ₹5.70 | 24,600 | ₹571.60 | 15.5% | 5.7 L | -50K | 6.7 L |
| 24.6 L | +3.1 L | 1.67 Cr | 22.5% | ₹4.80 | 24,650 | ₹623.25 | 19.1% | 37K | -12K | 84K |
| 55.0 L | -11.1 L | 3.51 Cr | 23.4% | ₹4.15 | 24,700 | ₹670.40 | —% | 2.7 L | -67K | 3.8 L |
| 25.0 L | -5.1 L | 1.97 Cr | 24.2% | ₹3.60 | 24,750 | ₹723.65 | 21.8% | 24K | -3K | 49K |
| 64.2 L | -5.0 L | 3.16 Cr | 25.1% | ₹3.25 | 24,800 | ₹770.00 | 25.4% | 1.6 L | -19K | 5.4 L |
| 24.1 L | +7.2 L | 1.09 Cr | 26.1% | ₹2.90 | 24,850 | ₹797.25 | —% | 4K | -1K | 39K |
| 53.7 L | +2.2 L | 2.42 Cr | 26.8% | ₹2.55 | 24,900 | ₹869.20 | —% | 60K | +5K | 1.4 L |
| 21.2 L | +5.9 L | 1.30 Cr | 27.8% | ₹2.35 | 24,950 | ₹901.10 | —% | 7K | -585 | 28K |
| 1.47 Cr | -6.9 L | 4.69 Cr | 28.6% | ₹2.10 | 25,000 | ₹968.75 | —% | 4.1 L | -2.4 L | 14.9 L |
| 23.8 L | +8.6 L | 1.20 Cr | 29.5% | ₹1.90 | 25,050 | ₹953.40 | —% | 455 | 0 | 17K |
| 55.6 L | +18.5 L | 1.96 Cr | 30.3% | ₹1.70 | 25,100 | ₹1052.40 | —% | 8K | -3K | 42K |
| 20.0 L | -19K | 1.06 Cr | 31.1% | ₹1.55 | 25,150 | ₹1038.75 | —% | 325 | 0 | 11K |
| 66.9 L | -8.9 L | 2.23 Cr | 32.0% | ₹1.45 | 25,200 | ₹1170.00 | —% | 11K | -6K | 1.2 L |
| 11.3 L | +23K | 42.3 L | 32.9% | ₹1.35 | 25,250 | ₹1135.55 | —% | 585 | -130 | 14K |
| 49.0 L | +4.4 L | 1.45 Cr | 33.2% | ₹1.10 | 25,300 | ₹1181.70 | —% | 4K | -2K | 43K |
| 9.6 L | -3.2 L | 42.8 L | 34.3% | ₹1.10 | 25,350 | ₹1272.95 | —% | 260 | +65 | 5K |
| 22.1 L | -7.8 L | 90.1 L | 35.2% | ₹1.05 | 25,400 | ₹1369.00 | —% | 5K | -2K | 47K |
| 7.0 L | +21K | 19.6 L | 36.0% | ₹0.95 | 25,450 | ₹1364.05 | —% | 195 | +65 | 8K |
| 75.8 L | -32.1 L | 3.39 Cr | 36.6% | ₹0.85 | 25,500 | ₹1468.00 | —% | 1.2 L | -72K | 7.0 L |
| 6.3 L | -40K | 12.4 L | 37.4% | ₹0.80 | 25,550 | ₹1470.00 | —% | 585 | 0 | 6K |
| 24.0 L | -8.8 L | 51.5 L | 38.2% | ₹0.75 | 25,600 | ₹1530.00 | —% | 1K | -910 | 40K |
| 4.8 L | -1.1 L | 11.2 L | 39.3% | ₹0.75 | 25,650 | ₹1552.15 | —% | 1K | 0 | 7K |
| 29.3 L | -3.1 L | 35.2 L | 39.7% | ₹0.65 | 25,700 | ₹1664.00 | —% | 7K | -5K | 28K |
| 10.7 L | -6K | 10.9 L | 40.4% | ₹0.60 | 25,750 | ₹1714.00 | —% | 715 | -455 | 1K |
| 23.3 L | -3.8 L | 52.6 L | 41.1% | ₹0.55 | 25,800 | ₹1755.00 | —% | 3K | -2K | 58K |
| 8.6 L | -7K | 5.0 L | 41.7% | ₹0.50 | 25,850 | ₹1895.00 | —% | — | 0 | 2K |
| 20.5 L | -1.4 L | 33.8 L | 42.3% | ₹0.45 | 25,900 | ₹1788.00 | —% | 845 | -260 | 14K |
| 5.8 L | -21K | 9.0 L | 43.3% | ₹0.45 | 25,950 | ₹1937.30 | 66.9% | 585 | 0 | 2K |
| 86.6 L | -23.4 L | 1.54 Cr | 44.2% | ₹0.45 | 26,000 | ₹1970.00 | 50.6% | 1.4 L | -3K | 12.7 L |
| 2.4 L | +19K | 3.9 L | 45.2% | ₹0.45 | 26,050 | ₹1960.05 | —% | 1K | 0 | 2K |
| 6.5 L | -8K | 5.0 L | 45.9% | ₹0.45 | 26,100 | ₹1987.00 | —% | 650 | -65 | 20K |
| 1.6 L | +13K | 2.0 L | 47.0% | ₹0.45 | 26,150 | ₹2224.60 | —% | — | 0 | 650 |
| 5.1 L | -64K | 4.5 L | 48.1% | ₹0.45 | 26,200 | ₹2171.40 | —% | 29K | -10K | 1.8 L |
| 1.3 L | -195 | 1.7 L | 48.3% | ₹0.40 | 26,250 | ₹2329.45 | —% | — | 0 | 1K |
| 2.5 L | -53K | 2.4 L | 48.8% | ₹0.40 | 26,300 | ₹2238.30 | 64.1% | 9K | -4K | 28K |
| 50K | -11K | 40K | 50.4% | ₹0.40 | 26,350 | ₹2270.00 | —% | 260 | 0 | 6K |
| 7.8 L | -59K | 5.8 L | 50.8% | ₹0.35 | 26,400 | ₹2319.00 | 56.2% | 2K | -520 | 21K |
| 68K | +5K | 62K | 50.2% | ₹0.30 | 26,450 | ₹2473.85 | —% | — | 0 | 455 |
| 20.3 L | -17K | 9.4 L | 52.5% | ₹0.35 | 26,500 | ₹2468.55 | 65.7% | 34K | -16K | 2.9 L |
| 83K | -21K | 69K | 53.4% | ₹0.35 | 26,550 | ₹2150.50 | —% | — | 0 | 845 |
| 63K | -21K | 1.1 L | 55.1% | ₹0.40 | 26,600 | ₹2475.00 | —% | 65 | 0 | 14K |
| 38K | -4K | 22K | 55.9% | ₹0.40 | 26,650 | ₹2671.00 | —% | — | 0 | 585 |
| 1.2 L | +7K | 98K | 55.7% | ₹0.35 | 26,700 | ₹2799.00 | 80.9% | — | 0 | 4K |
| 40K | +10K | 31K | 56.2% | ₹0.35 | 26,750 | ₹2363.35 | —% | — | 0 | 780 |
| 90K | -11K | 1.6 L | 57.2% | ₹0.30 | 26,800 | ₹2680.00 | —% | 4K | -65 | 6K |
| 33K | +130 | 18K | 56.8% | ₹0.35 | 26,850 | ₹2718.30 | —% | — | 0 | 325 |
| 2.2 L | -195 | 1.1 L | 58.9% | ₹0.30 | 26,900 | ₹2788.00 | —% | 260 | -130 | 1K |
| 42K | +16K | 33K | 62.1% | ₹0.45 | 26,950 | ₹3016.05 | —% | — | 0 | 845 |
| 12.1 L | -33K | 3.3 L | 62.3% | ₹0.40 | 27,000 | ₹2973.05 | 76.2% | 66K | -17K | 4.2 L |
| 24K | +2K | 11K | 59.7% | ₹0.30 | 27,050 | ₹1896.80 | —% | — | 0 | 390 |
| 41K | +390 | 23K | 63.3% | ₹0.35 | 27,100 | ₹3089.40 | —% | 65 | 0 | 715 |
| 40K | +14K | 20K | 64.2% | ₹0.35 | 27,150 | ₹3220.80 | —% | — | 0 | 390 |
| 1.3 L | +23K | 73K | 62.4% | ₹0.30 | 27,200 | ₹3268.50 | —% | — | 0 | 260 |
| 32K | +8K | 11K | 63.0% | ₹0.30 | 27,250 | ₹3108.15 | —% | — | 0 | 65 |
| 46K | -3K | 26K | 65.1% | ₹0.25 | 27,300 | ₹3192.00 | —% | 2K | +715 | 1K |
| 22K | +2K | 13K | 66.4% | ₹0.35 | 27,350 | ₹3204.75 | —% | — | 0 | 65 |
| 84K | -65 | 47K | 65.9% | ₹0.30 | 27,400 | ₹3300.00 | —% | 260 | 0 | 2K |
| 74K | +3K | 70K | 68.5% | ₹0.30 | 27,450 | ₹3304.75 | —% | — | 0 | 65 |
| 4.4 L | -10K | 1.7 L | 69.4% | ₹0.30 | 27,500 | ₹3475.45 | —% | 34K | -9K | 2.2 L |
| 53K | +4K | 17K | 70.2% | ₹0.30 | 27,550 | ₹3605.70 | —% | — | 0 | 195 |
| 1.2 L | +51K | 1.7 L | 71.1% | ₹0.30 | 27,600 | ₹3480.00 | —% | 260 | 0 | 1K |
| 93K | +20K | 81K | 71.8% | ₹0.30 | 27,650 | ₹5000.00 | —% | — | 0 | 65 |
| 6.0 L | +51K | 2.1 L | 71.8% | ₹0.25 | 27,700 | ₹3774.80 | —% | — | 0 | 8K |
| — | — | — | 7.3% | ₹— | 27,750 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 27,800 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 27,850 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 27,900 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 27,950 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 28,050 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 28,100 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 28,150 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 28,200 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 28,250 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 28,300 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 28,350 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 28,400 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 28,450 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 28,500 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 28,550 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 28,600 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 28,650 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 28,700 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 28,750 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 28,800 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 28,850 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 28,900 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 28,950 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 29,000 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 29,050 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 29,100 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 29,150 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 29,200 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 29,300 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 29,350 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 29,400 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 29,450 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 29,500 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 29,550 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 29,600 | ₹— | —% | — | — | — |
| — | — | — | 10.6% | ₹— | 29,650 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 29,700 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 29,750 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 29,800 | ₹— | —% | — | — | — |
| — | — | — | 10.9% | ₹— | 29,850 | ₹— | —% | — | — | — |
| — | — | — | 11.0% | ₹— | 29,900 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 29,950 | ₹— | —% | — | — | — |
| — | — | — | 11.2% | ₹— | 30,000 | ₹— | —% | — | — | — |
| — | — | — | 11.2% | ₹— | 30,050 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 30,100 | ₹— | —% | — | — | — |
| — | — | — | 11.4% | ₹— | 30,150 | ₹— | —% | — | — | — |
| — | — | — | 11.5% | ₹— | 30,200 | ₹— | —% | — | — | — |
| — | — | — | 11.6% | ₹— | 30,250 | ₹— | —% | — | — | — |
| — | — | — | 11.7% | ₹— | 30,300 | ₹— | —% | — | — | — |
| — | — | — | 11.7% | ₹— | 30,350 | ₹— | —% | — | — | — |
| — | — | — | 11.8% | ₹— | 30,400 | ₹— | —% | — | — | — |
| — | — | — | 11.9% | ₹— | 30,450 | ₹— | —% | — | — | — |
| — | — | — | 12.0% | ₹— | 30,500 | ₹— | —% | — | — | — |
| — | — | — | 12.1% | ₹— | 30,550 | ₹— | —% | — | — | — |
| — | — | — | 12.1% | ₹— | 30,600 | ₹— | —% | — | — | — |
| — | — | — | 12.2% | ₹— | 30,650 | ₹— | —% | — | — | — |
| — | — | — | 12.3% | ₹— | 30,700 | ₹— | —% | — | — | — |
| — | — | — | 12.4% | ₹— | 30,750 | ₹— | —% | — | — | — |
| — | — | — | 12.5% | ₹— | 30,800 | ₹— | —% | — | — | — |
| — | — | — | 12.5% | ₹— | 30,850 | ₹— | —% | — | — | — |
| — | — | — | 12.6% | ₹— | 30,900 | ₹— | —% | — | — | — |
| — | — | — | 12.7% | ₹— | 30,950 | ₹— | —% | — | — | — |
| — | — | — | 12.8% | ₹— | 31,000 | ₹— | —% | — | — | — |
| — | — | — | 12.8% | ₹— | 31,050 | ₹— | —% | — | — | — |
| — | — | — | 12.9% | ₹— | 31,100 | ₹— | —% | — | — | — |
| — | — | — | 13.0% | ₹— | 31,150 | ₹— | —% | — | — | — |
| — | — | — | 13.1% | ₹— | 31,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance zones cluster around 24100–24300, where fresh call writing has built peak open interest. Strong put base at 24000 acts as primary support, reinforced by secondary support at 24050. The implied range, derived from OI concentrations, suggests near-term trading between 24000 and 24300.
OI Buildup Activity
Writers add substantial fresh short positions at 24100 (+95.9 lakh CE OI) and 24300 (+52.9 lakh CE OI), signaling caps on upside momentum. On the put side, longs accumulate at 24000 (+84.9 lakh PE OI), reflecting aggressive protection or directional bets below spot. Notably, 24050 sees two-way buildup in both calls and puts, indicating potential hedging or gamma play at play.
Volatility Read
ATM IV at 18.52% sits near neutral territory, though bearish skew shows elevated put volatility relative to calls. This suggests traders tilt toward downside protection despite stable overall volatility.
Strategy Implication
Near-term bias leans mildly bearish with strong two-way activity around 24050–24100, favoring range-bound strategies with edge on the short call side.
Frequently Asked Questions
What is the highest call OI strike for NIFTY 50 today?▾
The strike with highest call (CE) open interest for NIFTY 50 is ₹25,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY 50 today?▾
The strike with highest put (PE) open interest for NIFTY 50 is ₹24,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY 50 options mean?▾
Open Interest (OI) buildup in NIFTY 50 options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY 50 options expire?▾
NIFTY 50 options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY 50 option chain?▾
The NIFTY 50 option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.