NIFTY 50 Option Chain
₹23,631.45Updated 12 Jun 2026, 03:30 pm IST
2026-06-162026-06-232026-06-30
Total CE OI
11.69 Cr
Total PE OI
20.43 Cr
PCR
1.75
Bullish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 17,850 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 17,950 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 18,050 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,150 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 18,250 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 18,350 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 18,450 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 18,550 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 18,650 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 18,750 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 18,850 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 18,950 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 19,050 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 19,150 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 19,250 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 19,350 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 19,450 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 19,550 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 19,650 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 19,850 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 19,950 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 20,050 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 20,100 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 20,150 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 20,200 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 20,250 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 20,300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 20,350 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 20,400 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 20,450 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 20,550 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 20,600 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 20,650 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 20,700 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 20,750 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 20,800 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 20,850 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 20,900 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 20,950 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 21,050 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 21,100 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 21,150 | ₹— | 2.6% | — | — | — |
| 390 | +260 | 520 | 41.9% | ₹2328.55 | 21,200 | ₹2.35 | 41.6% | 2.16 Cr | +10.7 L | 97.8 L |
| 260 | +195 | 650 | 44.4% | ₹2281.55 | 21,250 | ₹2.00 | 40.1% | 36.8 L | +5.9 L | 10.1 L |
| 390 | +325 | 780 | —% | ₹2229.25 | 21,300 | ₹2.05 | 39.4% | 51.3 L | +4.8 L | 18.5 L |
| 65 | 0 | — | 60.0% | ₹2150.80 | 21,350 | ₹2.15 | 38.8% | 17.0 L | +1.5 L | 2.4 L |
| 130 | 0 | — | 71.6% | ₹1932.80 | 21,400 | ₹1.80 | 37.3% | 54.1 L | +3.2 L | 12.6 L |
| 65 | 0 | — | 60.5% | ₹2063.25 | 21,450 | ₹2.25 | 37.5% | 15.3 L | +1.1 L | 1.9 L |
| 1K | 0 | — | 75.6% | ₹1875.90 | 21,500 | ₹2.00 | 36.2% | 1.98 Cr | +20.8 L | 63.0 L |
| 65 | 0 | — | 58.3% | ₹1963.70 | 21,550 | ₹2.30 | 36.0% | 22.8 L | +1.2 L | 1.9 L |
| 65 | 0 | — | 56.5% | ₹1914.30 | 21,600 | ₹2.20 | 35.0% | 69.5 L | +3.9 L | 12.3 L |
| 65 | 0 | — | 147.4% | ₹2357.40 | 21,650 | ₹2.55 | 34.8% | 18.0 L | +29K | 1.6 L |
| 65 | 0 | — | 52.2% | ₹1802.50 | 21,700 | ₹2.20 | 33.4% | 77.7 L | +4.5 L | 14.7 L |
| 65 | 0 | — | 51.4% | ₹1756.15 | 21,750 | ₹2.55 | 33.2% | 29.6 L | +3K | 3.1 L |
| 130 | +65 | 130 | —% | ₹1613.40 | 21,800 | ₹2.65 | 32.6% | 1.28 Cr | +11.1 L | 37.6 L |
| 65 | 0 | — | 49.3% | ₹1654.45 | 21,850 | ₹2.60 | 31.7% | 35.7 L | +1.6 L | 3.4 L |
| 195 | 0 | — | 60.0% | ₹1451.00 | 21,900 | ₹2.75 | 31.1% | 1.32 Cr | -47K | 14.0 L |
| 65 | 0 | — | 49.5% | ₹1571.50 | 21,950 | ₹2.90 | 30.5% | 46.7 L | +1.4 L | 6.2 L |
| 49K | -3K | 42K | 39.1% | ₹1680.85 | 22,000 | ₹3.00 | 29.9% | 5.21 Cr | +32.0 L | 1.13 Cr |
| 130 | -65 | 130 | —% | ₹1336.05 | 22,050 | ₹3.20 | 29.3% | 58.7 L | +1.8 L | 6.9 L |
| 520 | 0 | — | —% | ₹1055.00 | 22,100 | ₹3.20 | 28.5% | 2.49 Cr | +10.3 L | 35.3 L |
| 260 | +65 | 260 | 21.8% | ₹1380.35 | 22,150 | ₹3.25 | 27.7% | 79.7 L | -66K | 8.1 L |
| 3K | +130 | 2K | —% | ₹1405.45 | 22,200 | ₹3.45 | 27.1% | 3.52 Cr | +27.7 L | 53.4 L |
| 2K | -65 | 195 | 30.1% | ₹1285.20 | 22,250 | ₹3.65 | 26.5% | 1.36 Cr | +2.7 L | 15.1 L |
| 4K | +195 | 6K | —% | ₹1323.00 | 22,300 | ₹3.65 | 25.7% | 6.22 Cr | -4.1 L | 54.0 L |
| 5K | +65 | 22K | 22.7% | ₹1301.75 | 22,350 | ₹3.95 | 25.1% | 2.90 Cr | +4.6 L | 15.8 L |
| 28K | +18K | 51K | 27.8% | ₹1261.65 | 22,400 | ₹4.00 | 24.3% | 5.57 Cr | +12.3 L | 48.7 L |
| 2K | -260 | 3K | —% | ₹1193.45 | 22,450 | ₹4.25 | 23.7% | 2.46 Cr | +2.1 L | 13.4 L |
| 2.4 L | -24K | 3.9 L | 31.9% | ₹1184.35 | 22,500 | ₹4.50 | 23.0% | 9.05 Cr | +73.9 L | 1.44 Cr |
| 19K | +1K | 14K | 26.6% | ₹1118.95 | 22,550 | ₹4.60 | 22.2% | 2.78 Cr | +3.5 L | 17.8 L |
| 48K | -4K | 32K | 27.4% | ₹1073.00 | 22,600 | ₹4.75 | 21.5% | 6.06 Cr | +7.1 L | 51.1 L |
| 36K | -4K | 25K | 28.9% | ₹1033.45 | 22,650 | ₹4.85 | 20.6% | 3.24 Cr | +1.1 L | 14.8 L |
| 1.0 L | -14K | 1.9 L | 28.5% | ₹982.85 | 22,700 | ₹5.20 | 20.0% | 6.22 Cr | -2.1 L | 38.4 L |
| 39K | -8K | 70K | 25.7% | ₹928.10 | 22,750 | ₹5.65 | 19.4% | 3.83 Cr | +7.2 L | 33.1 L |
| 1.3 L | -61K | 6.0 L | 25.9% | ₹885.80 | 22,800 | ₹6.40 | 18.9% | 8.23 Cr | +32.0 L | 74.0 L |
| 51K | -6K | 1.6 L | 24.8% | ₹831.35 | 22,850 | ₹6.95 | 18.2% | 4.61 Cr | +12.8 L | 42.3 L |
| 2.3 L | -1.1 L | 10.5 L | 23.6% | ₹785.80 | 22,900 | ₹7.80 | 17.7% | 9.14 Cr | +20.4 L | 59.6 L |
| 1.1 L | -18K | 5.2 L | 22.9% | ₹737.30 | 22,950 | ₹8.80 | 17.1% | 6.47 Cr | +9.0 L | 23.1 L |
| 10.0 L | -4.4 L | 1.07 Cr | 21.6% | ₹687.60 | 23,000 | ₹10.30 | 16.7% | 19.93 Cr | +48.8 L | 1.19 Cr |
| 1.6 L | -2.8 L | 19.6 L | 21.2% | ₹641.95 | 23,050 | ₹12.10 | 16.2% | 7.14 Cr | +7.7 L | 24.3 L |
| 6.6 L | -10.9 L | 1.29 Cr | 20.2% | ₹593.30 | 23,100 | ₹14.30 | 15.8% | 14.79 Cr | +9.5 L | 61.5 L |
| 4.7 L | -11.6 L | 86.2 L | 19.7% | ₹545.95 | 23,150 | ₹17.05 | 15.4% | 9.58 Cr | +17.7 L | 47.9 L |
| 21.9 L | -42.5 L | 4.47 Cr | 18.5% | ₹498.20 | 23,200 | ₹20.55 | 15.0% | 21.12 Cr | +22.0 L | 81.4 L |
| 6.7 L | -17.2 L | 3.17 Cr | 17.1% | ₹448.25 | 23,250 | ₹24.65 | 14.6% | 13.41 Cr | +18.6 L | 31.4 L |
| 26.8 L | -31.5 L | 15.08 Cr | 16.7% | ₹405.00 | 23,300 | ₹30.00 | 14.2% | 30.38 Cr | +64.1 L | 93.6 L |
| 10.2 L | -11.1 L | 18.12 Cr | 16.6% | ₹363.85 | 23,350 | ₹36.45 | 13.9% | 23.83 Cr | +38.8 L | 46.1 L |
| 36.2 L | -17.5 L | 34.50 Cr | 15.7% | ₹320.05 | 23,400 | ₹44.70 | 13.6% | 35.72 Cr | +81.1 L | 98.0 L |
| 14.0 L | -6.9 L | 18.99 Cr | 15.4% | ₹281.45 | 23,450 | ₹55.05 | 13.3% | 14.93 Cr | +44.0 L | 47.3 L |
| 47.9 L | -24.3 L | 35.16 Cr | 14.8% | ₹242.45 | 23,500 | ₹67.80 | 13.1% | 21.18 Cr | +73.3 L | 90.7 L |
| 17.3 L | -5.0 L | 16.85 Cr | 14.9% | ₹211.05 | 23,550 | ₹83.15 | 12.9% | 7.08 Cr | +22.9 L | 24.6 L |
| 44.4 L | -19.8 L | 26.87 Cr | 14.6% | ₹179.30 | 23,600 | ₹102.00 | 12.8% | 9.49 Cr | +40.8 L | 46.8 L |
| 21.6 L | +55K | 14.21 Cr | 14.4% | ₹150.25 | 23,650ATM | ₹123.65 | 12.6% | 2.76 Cr | +15.1 L | 17.1 L |
| 44.0 L | -17.2 L | 21.85 Cr | 14.3% | ₹125.35 | 23,700 | ₹147.65 | 12.4% | 2.67 Cr | +12.2 L | 16.9 L |
| 19.1 L | +3.5 L | 11.15 Cr | 14.1% | ₹102.55 | 23,750 | ₹175.50 | 12.3% | 51.0 L | +2.7 L | 3.4 L |
| 64.5 L | +2.9 L | 18.53 Cr | 14.0% | ₹83.40 | 23,800 | ₹205.20 | 12.0% | 1.06 Cr | +5.4 L | 9.3 L |
| 17.9 L | -3.0 L | 7.72 Cr | 14.0% | ₹67.30 | 23,850 | ₹239.75 | 11.9% | 12.8 L | +92K | 1.2 L |
| 41.0 L | +5.1 L | 11.52 Cr | 14.0% | ₹53.65 | 23,900 | ₹275.80 | 11.5% | 20.0 L | +1.5 L | 3.3 L |
| 16.0 L | +2.4 L | 5.95 Cr | 14.2% | ₹43.35 | 23,950 | ₹314.60 | 11.3% | 4.1 L | +34K | 54K |
| 1.07 Cr | +15.2 L | 19.18 Cr | 14.3% | ₹34.45 | 24,000 | ₹355.00 | 9.9% | 31.4 L | +1.5 L | 7.6 L |
| 17.9 L | +2.1 L | 6.07 Cr | 14.3% | ₹27.10 | 24,050 | ₹399.45 | 10.0% | 1.4 L | +18K | 25K |
| 32.0 L | +92K | 8.04 Cr | 14.5% | ₹21.45 | 24,100 | ₹439.35 | —% | 1.8 L | +15K | 61K |
| 14.0 L | +25K | 3.80 Cr | 14.6% | ₹16.60 | 24,150 | ₹487.90 | —% | 35K | +6K | 8K |
| 48.3 L | +5.2 L | 7.92 Cr | 14.8% | ₹13.30 | 24,200 | ₹537.45 | —% | 2.1 L | +17K | 83K |
| 10.7 L | -2.1 L | 3.67 Cr | 15.0% | ₹10.65 | 24,250 | ₹585.45 | —% | 11K | +2K | 4K |
| 34.6 L | +9.7 L | 6.45 Cr | 15.2% | ₹8.45 | 24,300 | ₹629.75 | —% | 38K | +3K | 37K |
| 11.4 L | +5.2 L | 2.74 Cr | 15.7% | ₹7.30 | 24,350 | ₹701.70 | 10.0% | 3K | -195 | 3K |
| 25.3 L | +5.2 L | 4.91 Cr | 15.8% | ₹5.55 | 24,400 | ₹730.80 | —% | 28K | -4K | 28K |
| 7.2 L | +13K | 2.21 Cr | 16.1% | ₹4.70 | 24,450 | ₹774.20 | —% | 2K | +520 | 2K |
| 71.8 L | +1.2 L | 8.12 Cr | 16.5% | ₹4.00 | 24,500 | ₹827.70 | —% | 1.1 L | -7K | 1.8 L |
| 7.1 L | +52K | 1.86 Cr | 16.8% | ₹3.20 | 24,550 | ₹1190.00 | —% | — | 0 | 130 |
| 36.4 L | +3.1 L | 3.90 Cr | 17.0% | ₹2.65 | 24,600 | ₹926.10 | —% | 3K | +1K | 7K |
| 6.0 L | +1.2 L | 1.25 Cr | 17.4% | ₹2.25 | 24,650 | ₹933.80 | —% | 585 | +195 | 1K |
| 31.1 L | +5.4 L | 2.82 Cr | 17.7% | ₹1.90 | 24,700 | ₹1129.70 | 25.0% | 715 | -130 | 3K |
| 8.1 L | +22K | 85.0 L | 18.3% | ₹1.75 | 24,750 | ₹1296.15 | —% | — | 0 | 65 |
| 26.2 L | +4.7 L | 1.95 Cr | 18.7% | ₹1.60 | 24,800 | ₹1150.00 | —% | 3K | -1K | 46K |
| 4.9 L | +75K | 60.0 L | 19.1% | ₹1.40 | 24,850 | ₹1429.20 | —% | — | 0 | 65 |
| 20.7 L | +1.6 L | 1.46 Cr | 19.5% | ₹1.25 | 24,900 | ₹1303.85 | 32.8% | 1K | -195 | 9K |
| 4.7 L | +1.7 L | 35.4 L | 20.0% | ₹1.15 | 24,950 | ₹1485.15 | —% | — | 0 | 130 |
| 60.9 L | +12.3 L | 3.32 Cr | 20.6% | ₹1.15 | 25,000 | ₹1324.45 | —% | 17K | +130 | 1.5 L |
| 10.1 L | +4.3 L | 46.5 L | 21.1% | ₹1.05 | 25,050 | ₹1889.00 | 44.9% | — | 0 | 585 |
| 19.3 L | +6.4 L | 92.5 L | 21.4% | ₹0.90 | 25,100 | ₹1526.00 | 31.8% | 65 | 0 | 455 |
| 3.2 L | +23K | 22.0 L | 21.6% | ₹0.75 | 25,150 | ₹2035.00 | 58.1% | — | 0 | 260 |
| 9.6 L | -21K | 42.4 L | 22.2% | ₹0.75 | 25,200 | ₹2095.00 | 61.1% | — | 0 | 6K |
| 2.3 L | -67K | 17.3 L | 22.8% | ₹0.75 | 25,250 | ₹1729.80 | —% | — | 0 | 65 |
| 8.0 L | +5.5 L | 51.7 L | 23.1% | ₹0.65 | 25,300 | ₹2035.00 | —% | — | 0 | 325 |
| 89K | +7K | 6.5 L | 23.9% | ₹0.70 | 25,350 | ₹2110.00 | —% | — | 0 | 585 |
| 1.6 L | +64K | 14.2 L | 24.3% | ₹0.65 | 25,400 | ₹2145.00 | —% | — | 0 | 2K |
| 73K | +43K | 7.8 L | 25.1% | ₹0.70 | 25,450 | ₹2170.00 | —% | — | 0 | 65 |
| 16.3 L | -3.8 L | 76.5 L | 25.9% | ₹0.75 | 25,500 | ₹1825.30 | —% | 2K | -2K | 28K |
| 55K | +17K | 6.0 L | 25.9% | ₹0.60 | 25,550 | ₹2314.25 | —% | — | 0 | 520 |
| 1.4 L | -30K | 12.0 L | 26.5% | ₹0.60 | 25,600 | ₹1940.00 | —% | 1K | -455 | 1K |
| 22K | -8K | 1.7 L | 27.3% | ₹0.65 | 25,650 | ₹2410.00 | —% | — | 0 | 585 |
| 1.8 L | +28K | 9.6 L | 27.6% | ₹0.60 | 25,700 | ₹2445.00 | —% | — | 0 | 195 |
| 26K | -9K | 92K | 28.1% | ₹0.55 | 25,750 | ₹2212.85 | —% | — | 0 | 65 |
| 1.6 L | +42K | 8.1 L | 28.8% | ₹0.60 | 25,800 | ₹2278.85 | 42.3% | 1K | +325 | 520 |
| 35K | +13K | 90K | 29.2% | ₹0.55 | 25,850 | ₹2357.45 | 56.9% | 520 | +260 | 520 |
| 1.0 L | -50K | 11.2 L | 30.0% | ₹0.60 | 25,900 | ₹2760.00 | 66.5% | — | 0 | 65 |
| 47K | +4K | 1.5 L | 30.1% | ₹0.50 | 25,950 | ₹2489.65 | 67.0% | 780 | +325 | 390 |
| 10.8 L | +4K | 65.9 L | 30.6% | ₹0.50 | 26,000 | ₹2320.00 | —% | 2K | -1K | 37K |
| 89K | +4K | 3.7 L | 31.2% | ₹0.50 | 26,050 | ₹2528.70 | —% | — | 0 | 65 |
| 8.0 L | +2.5 L | 34.0 L | 31.4% | ₹0.45 | 26,100 | ₹2765.00 | 80.2% | — | 0 | 2K |
| — | — | — | 3.4% | ₹— | 26,150 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 26,200 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 26,250 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 26,300 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 26,350 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 26,400 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 26,450 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 26,500 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 26,550 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 26,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 26,650 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 26,700 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 26,750 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 26,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 26,850 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 26,900 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 26,950 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 27,050 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 27,100 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 27,150 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 27,200 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 27,250 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 27,300 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 27,350 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 27,400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 27,450 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 27,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 27,550 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 27,600 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 27,650 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 27,700 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 27,750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 27,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 27,850 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 27,900 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 27,950 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 28,050 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 28,100 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 28,150 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 28,200 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 28,250 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 28,300 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 28,350 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 28,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 28,450 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 28,500 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 28,550 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 28,600 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 28,650 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 28,700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 28,750 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 28,800 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 28,850 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 28,900 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 28,950 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 29,000 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 29,050 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 29,100 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 29,150 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 29,200 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 29,250 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 29,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Frequently Asked Questions
What is the highest call OI strike for NIFTY 50 today?▾
The strike with highest call (CE) open interest for NIFTY 50 is ₹24,000 for the 2026-06-16 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY 50 today?▾
The strike with highest put (PE) open interest for NIFTY 50 is ₹22,500 for the 2026-06-16 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY 50 options mean?▾
Open Interest (OI) buildup in NIFTY 50 options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY 50 options expire?▾
NIFTY 50 options have their nearest expiry on 2026-06-16. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY 50 option chain?▾
The NIFTY 50 option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.