NIFTY Midcap Select Option Chain
₹13,919.05Updated 27 Apr 2026, 10:00 am IST
2026-04-282026-05-262026-06-30
Total CE OI
93.3 L
Total PE OI
1.08 Cr
PCR
1.15
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,700 | ₹— | 28.5% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 27.8% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 27.2% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 26.6% | — | — | — |
| — | — | — | —% | ₹— | 8,100 | ₹— | 26.0% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 25.4% | — | — | — |
| — | — | — | —% | ₹— | 8,300 | ₹— | 24.8% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 24.2% | — | — | — |
| — | — | — | —% | ₹— | 8,500 | ₹— | 23.6% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 23.0% | — | — | — |
| — | — | — | —% | ₹— | 8,700 | ₹— | 22.5% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 21.9% | — | — | — |
| — | — | — | —% | ₹— | 8,900 | ₹— | 21.4% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 20.8% | — | — | — |
| — | — | — | —% | ₹— | 9,100 | ₹— | 20.3% | — | — | — |
| — | — | — | —% | ₹— | 9,200 | ₹— | 19.7% | — | — | — |
| — | — | — | —% | ₹— | 9,300 | ₹— | 19.2% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 18.6% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 9,600 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 9,700 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 9,800 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 9,900 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 9,925 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 9,950 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 9,975 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 10,025 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 10,050 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 10,075 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 10,100 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 10,125 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 10,150 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 10,175 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 10,200 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 10,225 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 10,250 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 10,275 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 10,300 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 10,325 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 10,350 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 10,375 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 10,400 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 10,425 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 10,450 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 10,475 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 10,525 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 10,550 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 10,575 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 10,600 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 10,625 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 10,650 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 10,675 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹2609.20 | 10,700 | ₹0.10 | —% | 1K | 0 | 70K |
| — | — | — | —% | ₹— | 10,725 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 10,750 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 10,775 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹2512.85 | 10,800 | ₹0.45 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 10,825 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹2342.50 | 10,850 | ₹0.60 | —% | — | 0 | 2K |
| — | — | — | —% | ₹2318.65 | 10,875 | ₹0.50 | —% | — | 0 | 2K |
| — | — | — | —% | ₹2417.00 | 10,900 | ₹0.20 | —% | — | 0 | 7K |
| — | — | — | —% | ₹2393.10 | 10,925 | ₹0.60 | —% | — | 0 | 840 |
| — | — | — | —% | ₹2369.30 | 10,950 | ₹5.65 | —% | — | 0 | 3K |
| — | — | — | —% | ₹2345.45 | 10,975 | ₹7.80 | —% | — | 0 | 480 |
| 1K | 0 | 120 | —% | ₹2850.00 | 11,000 | ₹0.30 | —% | 34K | -24K | 2.1 L |
| — | — | — | —% | ₹2298.00 | 11,025 | ₹12.45 | —% | — | 0 | 600 |
| — | — | — | —% | ₹2274.30 | 11,050 | ₹0.80 | —% | — | 0 | 240 |
| — | — | — | —% | ₹2250.70 | 11,075 | ₹0.70 | —% | — | 0 | 2K |
| — | — | — | —% | ₹2227.10 | 11,100 | ₹0.15 | —% | 240 | 0 | 27K |
| — | — | — | —% | ₹2203.60 | 11,125 | ₹0.40 | —% | — | 0 | 120 |
| — | — | — | —% | ₹2180.10 | 11,150 | ₹0.55 | —% | — | 0 | 3K |
| — | — | — | —% | ₹2156.65 | 11,175 | ₹1.35 | —% | — | 0 | 720 |
| — | — | — | —% | ₹2133.30 | 11,200 | ₹0.20 | —% | 600 | -360 | 23K |
| — | — | — | —% | ₹2109.95 | 11,225 | ₹0.05 | —% | — | 0 | 2K |
| — | — | — | —% | ₹2086.70 | 11,250 | ₹0.25 | —% | — | 0 | 6K |
| — | — | — | —% | ₹2063.50 | 11,275 | ₹0.10 | —% | — | 0 | 720 |
| — | — | — | —% | ₹2040.35 | 11,300 | ₹0.20 | —% | 480 | -240 | 13K |
| — | — | — | —% | ₹2017.30 | 11,325 | ₹1.50 | —% | — | 0 | 600 |
| — | — | — | —% | ₹1994.25 | 11,350 | ₹1.75 | —% | — | 0 | 1K |
| — | — | — | —% | ₹1971.30 | 11,375 | ₹1.00 | —% | — | 0 | 2K |
| — | — | — | —% | ₹1948.45 | 11,400 | ₹0.60 | —% | — | 0 | 4K |
| — | — | — | —% | ₹1925.65 | 11,425 | ₹1.80 | —% | — | 0 | 1K |
| — | — | — | —% | ₹1902.90 | 11,450 | ₹5.75 | —% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹1144.90 | 11,475 | ₹14.25 | —% | — | 0 | 2K |
| 240 | 0 | 360 | —% | ₹2413.10 | 11,500 | ₹0.25 | —% | 16K | -7K | 1.7 L |
| — | — | — | —% | ₹1835.15 | 11,525 | ₹0.60 | —% | — | 0 | 2K |
| — | — | — | —% | ₹1812.75 | 11,550 | ₹0.70 | —% | — | 0 | 3K |
| 120 | +120 | — | —% | ₹1330.00 | 11,575 | ₹16.35 | —% | — | 0 | 480 |
| — | — | — | —% | ₹1768.15 | 11,600 | ₹0.75 | —% | — | 0 | 7K |
| — | — | — | —% | ₹1746.00 | 11,625 | ₹8.75 | —% | — | 0 | 2K |
| — | — | — | —% | ₹1723.90 | 11,650 | ₹3.10 | —% | — | 0 | 2K |
| — | — | — | —% | ₹1701.95 | 11,675 | ₹18.60 | —% | — | 0 | 480 |
| — | — | — | —% | ₹1680.05 | 11,700 | ₹0.20 | —% | — | 0 | 14K |
| — | — | — | —% | ₹1658.25 | 11,725 | ₹4.05 | —% | — | 0 | 960 |
| 480 | 0 | — | —% | ₹789.10 | 11,750 | ₹6.75 | —% | — | 0 | 2K |
| — | — | — | —% | ₹1615.00 | 11,775 | ₹0.10 | —% | 120 | 0 | 960 |
| 480 | 0 | — | —% | ₹1880.85 | 11,800 | ₹0.20 | —% | 10K | -4K | 30K |
| — | — | — | —% | ₹1572.15 | 11,825 | ₹0.10 | —% | 360 | 0 | 360 |
| — | — | — | —% | ₹1550.85 | 11,850 | ₹0.10 | 75.0% | 840 | 0 | 1K |
| — | — | — | —% | ₹1529.70 | 11,875 | ₹1.10 | —% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹2023.20 | 11,900 | ₹0.85 | —% | — | 0 | 8K |
| 3K | 0 | — | —% | ₹2001.20 | 11,925 | ₹0.15 | 70.7% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹1970.20 | 11,950 | ₹0.15 | 69.8% | — | 0 | 4K |
| 120 | 0 | — | —% | ₹840.00 | 11,975 | ₹0.75 | —% | — | 0 | 2K |
| 46K | -480 | 840 | —% | ₹1933.80 | 12,000 | ₹0.20 | 76.5% | 39K | -4K | 3.0 L |
| 3K | 0 | — | —% | ₹1888.95 | 12,025 | ₹0.50 | 74.5% | — | 0 | 600 |
| 1K | 0 | — | —% | ₹1866.35 | 12,050 | ₹0.50 | 73.4% | — | 0 | 2K |
| 960 | 0 | — | —% | ₹1777.75 | 12,075 | ₹0.20 | 66.5% | — | 0 | 3K |
| 22K | 0 | — | —% | ₹1642.90 | 12,100 | ₹0.40 | —% | 1K | +960 | 46K |
| 5K | 0 | — | —% | ₹1776.75 | 12,125 | ₹0.10 | 64.6% | 240 | 0 | 7K |
| 3K | 0 | — | —% | ₹1538.45 | 12,150 | ₹0.20 | 70.6% | 360 | 0 | 6K |
| 960 | 0 | — | 92.8% | ₹1567.95 | 12,175 | ₹9.10 | 98.8% | — | 0 | 2K |
| 58K | +120 | 360 | —% | ₹1746.75 | 12,200 | ₹0.50 | 74.4% | 10K | -4K | 1.1 L |
| 6K | 0 | — | —% | ₹1350.00 | 12,225 | ₹7.55 | 93.1% | — | 0 | 7K |
| 3K | 0 | — | —% | ₹1540.60 | 12,250 | ₹0.20 | 63.4% | 720 | 0 | 12K |
| 5K | 0 | — | —% | ₹1554.05 | 12,275 | ₹1.00 | 68.8% | — | 0 | 9K |
| 39K | 0 | — | —% | ₹1368.00 | 12,300 | ₹0.40 | 69.2% | 8K | -1K | 91K |
| 1K | 0 | — | 118.5% | ₹1446.35 | 12,325 | ₹0.45 | 61.2% | — | 0 | 6K |
| 6K | 0 | — | 119.5% | ₹1424.75 | 12,350 | ₹0.30 | 65.4% | 240 | 0 | 12K |
| 4K | 0 | — | —% | ₹1452.20 | 12,375 | ₹0.95 | 64.0% | — | 0 | 6K |
| 31K | 0 | 120 | —% | ₹1540.00 | 12,400 | ₹0.50 | 67.0% | 12K | -3K | 1.0 L |
| 2K | 0 | — | —% | ₹1425.75 | 12,425 | ₹0.50 | 60.5% | 1K | 0 | 12K |
| 12K | 0 | — | —% | ₹1448.15 | 12,450 | ₹0.95 | 60.6% | — | 0 | 15K |
| 3K | 0 | — | —% | ₹920.00 | 12,475 | ₹0.25 | 55.9% | 2K | -720 | 6K |
| 1.1 L | -480 | 1K | —% | ₹1425.00 | 12,500 | ₹0.40 | 60.5% | 83K | -22K | 4.0 L |
| 4K | 0 | — | 104.9% | ₹1246.60 | 12,525 | ₹2.45 | 67.7% | — | 0 | 6K |
| 25K | 0 | — | 171.5% | ₹1354.95 | 12,550 | ₹1.55 | 62.9% | — | 0 | 18K |
| 2K | 0 | — | —% | ₹1314.05 | 12,575 | ₹1.05 | 58.6% | — | 0 | 6K |
| 58K | 0 | — | 52.1% | ₹1137.65 | 12,600 | ₹0.40 | 57.3% | 74K | -28K | 96K |
| 5K | 0 | — | 80.0% | ₹1126.20 | 12,625 | ₹0.80 | 51.9% | — | 0 | 5K |
| 13K | 0 | — | 78.5% | ₹1101.25 | 12,650 | ₹0.45 | 53.5% | 600 | 0 | 6K |
| 6K | 0 | — | 176.9% | ₹1273.45 | 12,675 | ₹1.55 | 56.9% | — | 0 | 5K |
| 1.3 L | 0 | 120 | 90.7% | ₹1203.25 | 12,700 | ₹0.40 | 52.1% | 2.5 L | -28K | 3.7 L |
| 6K | 0 | — | 140.1% | ₹1143.05 | 12,725 | ₹1.40 | 50.8% | — | 0 | 2K |
| 9K | 0 | — | —% | ₹950.20 | 12,750 | ₹0.60 | 48.9% | 240 | 0 | 58K |
| 5K | 0 | — | 97.4% | ₹1012.55 | 12,775 | ₹1.00 | 55.1% | 600 | +240 | 6K |
| 26K | -120 | 840 | 79.2% | ₹1104.00 | 12,800 | ₹0.55 | 49.7% | 3.1 L | -44K | 4.5 L |
| 3K | 0 | — | 127.9% | ₹1035.15 | 12,825 | ₹1.50 | 55.8% | 1K | -120 | 6K |
| 3K | 0 | — | 169.8% | ₹1126.85 | 12,850 | ₹0.70 | 49.1% | 18K | -2K | 30K |
| 3K | 0 | — | 137.0% | ₹1019.50 | 12,875 | ₹2.20 | 49.9% | — | 0 | 8K |
| 32K | 0 | 120 | —% | ₹875.10 | 12,900 | ₹0.80 | 47.3% | 1.8 L | +600 | 3.6 L |
| 4K | 0 | — | 133.1% | ₹971.60 | 12,925 | ₹0.50 | 42.8% | 240 | 0 | 4K |
| 5K | 0 | — | 108.4% | ₹890.00 | 12,950 | ₹0.95 | 47.0% | 7K | -1K | 27K |
| 4K | 0 | — | —% | ₹751.80 | 12,975 | ₹0.35 | 37.8% | 120 | 0 | 8K |
| 1.4 L | -3K | 20K | 70.7% | ₹906.75 | 13,000 | ₹1.00 | 44.0% | 8.7 L | -88K | 7.5 L |
| 1K | 0 | — | —% | ₹690.80 | 13,025 | ₹0.75 | 42.5% | 4K | -2K | 15K |
| 4K | 0 | 240 | 69.7% | ₹886.65 | 13,050 | ₹1.20 | 42.7% | 73K | -4K | 61K |
| 4K | 0 | — | 93.1% | ₹754.25 | 13,075 | ₹1.40 | 43.0% | 14K | -1K | 15K |
| 32K | -240 | 480 | 57.4% | ₹802.95 | 13,100 | ₹1.40 | 41.2% | 4.6 L | -23K | 2.4 L |
| 6K | 0 | — | —% | ₹605.70 | 13,125 | ₹1.60 | 40.8% | 40K | -5K | 29K |
| 21K | 0 | 360 | 58.3% | ₹747.20 | 13,150 | ₹1.70 | 39.7% | 1.3 L | -18K | 70K |
| 4K | 0 | — | —% | ₹528.70 | 13,175 | ₹1.50 | 38.0% | 33K | -960 | 34K |
| 59K | +3K | 11K | 55.3% | ₹735.00 | 13,200 | ₹1.90 | 38.1% | 10.4 L | +1.6 L | 4.7 L |
| 4K | 0 | — | —% | ₹502.45 | 13,225 | ₹2.15 | 37.6% | 82K | -720 | 29K |
| 10K | 0 | 720 | 57.9% | ₹696.55 | 13,250 | ₹2.30 | 36.7% | 1.4 L | -12K | 54K |
| 7K | 0 | — | 58.3% | ₹511.95 | 13,275 | ₹2.50 | 35.8% | 52K | -720 | 24K |
| 67K | -240 | 3K | 58.9% | ₹650.00 | 13,300 | ₹2.90 | 35.5% | 9.6 L | +5K | 4.0 L |
| 6K | 0 | — | —% | ₹386.45 | 13,325 | ₹3.05 | 34.4% | 51K | +4K | 31K |
| 19K | 0 | — | 55.4% | ₹445.00 | 13,350 | ₹3.35 | 33.6% | 3.0 L | +20K | 1.1 L |
| 5K | 0 | — | 36.0% | ₹414.75 | 13,375 | ₹3.65 | 32.8% | 1.1 L | -5K | 25K |
| 60K | -960 | 3K | 49.7% | ₹527.00 | 13,400 | ₹4.30 | 32.4% | 14.8 L | +50K | 3.4 L |
| 5K | 0 | — | 15.9% | ₹312.90 | 13,425 | ₹5.00 | 32.0% | 57K | -9K | 23K |
| 5K | 0 | 1K | 41.6% | ₹440.60 | 13,450 | ₹5.40 | 30.8% | 4.2 L | +10K | 84K |
| 7K | 0 | 2K | 39.0% | ₹381.05 | 13,475 | ₹6.20 | 30.3% | 1.3 L | +960 | 30K |
| 1.5 L | -12K | 47K | 39.3% | ₹410.00 | 13,500 | ₹6.90 | 29.5% | 23.3 L | -92K | 5.7 L |
| 7K | -120 | 2K | 40.8% | ₹398.30 | 13,525 | ₹7.90 | 29.0% | 1.3 L | -2K | 29K |
| 9K | -720 | 3K | 35.3% | ₹360.05 | 13,550 | ₹9.25 | 28.2% | 4.0 L | +7K | 74K |
| 9K | -2K | 3K | 38.7% | ₹347.20 | 13,575 | ₹10.35 | 27.5% | 1.5 L | +4K | 36K |
| 1.2 L | -38K | 73K | 35.1% | ₹320.00 | 13,600 | ₹11.70 | 26.8% | 21.2 L | +1.5 L | 5.7 L |
| 14K | -3K | 4K | 36.2% | ₹310.00 | 13,625 | ₹13.50 | 26.2% | 2.0 L | +13K | 44K |
| 34K | -2K | 13K | 31.7% | ₹270.00 | 13,650 | ₹15.60 | 25.6% | 5.1 L | +68K | 2.0 L |
| 19K | -1K | 9K | 31.6% | ₹249.15 | 13,675 | ₹18.30 | 24.9% | 4.5 L | +28K | 68K |
| 2.0 L | -36K | 2.9 L | 29.7% | ₹221.40 | 13,700 | ₹21.00 | 24.2% | 23.5 L | +1.2 L | 5.7 L |
| 20K | -3K | 18K | 28.4% | ₹202.65 | 13,725 | ₹24.00 | 23.4% | 5.3 L | +26K | 63K |
| 62K | -5K | 1.1 L | 28.4% | ₹184.05 | 13,750 | ₹27.80 | 22.7% | 8.7 L | +83K | 1.6 L |
| 34K | -3K | 1.1 L | 26.4% | ₹160.00 | 13,775 | ₹33.15 | 22.2% | 5.9 L | +49K | 80K |
| 5.4 L | +28K | 17.0 L | 26.4% | ₹142.25 | 13,800 | ₹38.55 | 21.6% | 37.9 L | +2.7 L | 8.3 L |
| 50K | +5K | 4.4 L | 25.1% | ₹124.25 | 13,825 | ₹45.75 | 20.9% | 7.9 L | +69K | 1.0 L |
| 1.2 L | +21K | 12.5 L | 25.1% | ₹105.80 | 13,850 | ₹53.00 | 20.4% | 15.5 L | +1.9 L | 2.3 L |
| 77K | +20K | 7.7 L | 24.4% | ₹91.40 | 13,875 | ₹62.00 | 19.8% | 7.1 L | +71K | 1.0 L |
| 4.6 L | +1.0 L | 35.1 L | 23.8% | ₹76.85 | 13,900 | ₹72.10 | 19.1% | 25.2 L | +2.8 L | 4.2 L |
| 1.1 L | +36K | 8.1 L | 23.2% | ₹63.75 | 13,925ATM | ₹85.90 | 18.7% | 3.6 L | +33K | 59K |
| 1.5 L | +27K | 10.6 L | 22.7% | ₹51.90 | 13,950 | ₹99.20 | 18.3% | 2.4 L | +27K | 49K |
| 78K | +44K | 5.7 L | 22.4% | ₹42.25 | 13,975 | ₹115.70 | 17.7% | 1.0 L | +10K | 27K |
| 6.8 L | +46K | 44.8 L | 22.0% | ₹33.65 | 14,000 | ₹129.55 | 16.6% | 8.8 L | +76K | 2.5 L |
| 61K | +19K | 4.1 L | 21.8% | ₹26.45 | 14,025 | ₹146.35 | 15.6% | 21K | +8K | 17K |
| 1.1 L | +49K | 5.8 L | 21.6% | ₹20.45 | 14,050 | ₹167.00 | 15.7% | 30K | +15K | 20K |
| 69K | +34K | 4.2 L | 21.5% | ₹15.95 | 14,075 | ₹183.85 | 14.4% | 1K | -120 | 5K |
| 4.1 L | +1.7 L | 26.7 L | 21.4% | ₹12.20 | 14,100 | ₹209.55 | —% | 1.3 L | +8K | 68K |
| 62K | +27K | 2.6 L | 21.4% | ₹9.35 | 14,125 | ₹305.85 | —% | 1K | +480 | 3K |
| 2.1 L | +1.4 L | 5.8 L | 21.6% | ₹7.10 | 14,150 | ₹247.00 | —% | 2K | +120 | 1K |
| 67K | +8K | 1.9 L | 21.9% | ₹5.65 | 14,175 | ₹257.60 | —% | 840 | +120 | 2K |
| 4.9 L | -2.4 L | 17.5 L | 22.0% | ₹4.30 | 14,200 | ₹295.00 | —% | 14K | +2K | 14K |
| 57K | +6K | 1.2 L | 22.8% | ₹3.95 | 14,225 | ₹297.10 | —% | 360 | 0 | 3K |
| 91K | -22K | 3.1 L | 22.6% | ₹2.70 | 14,250 | ₹350.05 | —% | — | 0 | 1K |
| 54K | +3K | 72K | 23.2% | ₹2.35 | 14,275 | ₹337.30 | —% | 120 | 0 | 3K |
| 7.3 L | +63K | 8.8 L | 23.6% | ₹1.90 | 14,300 | ₹380.60 | —% | 2K | -480 | 3K |
| 71K | +9K | 1.0 L | 24.4% | ₹1.75 | 14,325 | ₹387.85 | —% | — | 0 | 360 |
| 98K | +41K | 1.6 L | 24.9% | ₹1.50 | 14,350 | ₹1194.95 | 237.4% | — | — | — |
| 33K | +7K | 30K | 25.6% | ₹1.35 | 14,375 | ₹1213.60 | 238.1% | — | — | — |
| 3.1 L | +14K | 4.8 L | 25.9% | ₹1.05 | 14,400 | ₹460.00 | —% | 120 | 0 | 120 |
| 15K | +360 | 8K | 26.6% | ₹0.95 | 14,425 | ₹1252.20 | 239.9% | — | — | — |
| 62K | +12K | 52K | 27.5% | ₹0.90 | 14,450 | ₹1271.70 | 240.8% | — | — | — |
| 20K | +3K | 10K | 28.3% | ₹1.05 | 14,475 | ₹597.85 | —% | — | 0 | 960 |
| 7.4 L | +38K | 7.6 L | 29.4% | ₹0.85 | 14,500 | ₹600.00 | —% | 120 | 0 | 5K |
| 11K | +120 | 600 | 31.4% | ₹1.25 | 14,525 | ₹1330.85 | 243.6% | — | — | — |
| 35K | -4K | 41K | 30.6% | ₹0.70 | 14,550 | ₹1350.75 | 244.6% | — | — | — |
| 6K | +120 | 4K | 31.3% | ₹0.65 | 14,575 | ₹1370.80 | 245.5% | — | — | — |
| 4.0 L | -37K | 2.0 L | 31.4% | ₹0.50 | 14,600 | ₹1391.00 | 246.5% | — | — | — |
| 3K | 0 | 240 | 48.8% | ₹6.60 | 14,625 | ₹1411.25 | 247.5% | — | — | — |
| 22K | -2K | 17K | 33.0% | ₹0.55 | 14,650 | ₹1431.60 | 248.4% | — | — | — |
| 3K | -600 | 2K | 33.3% | ₹0.40 | 14,675 | ₹1452.10 | 249.4% | — | — | — |
| 5.3 L | -18K | 4.0 L | 32.7% | ₹0.25 | 14,700 | ₹1472.65 | 250.4% | — | — | — |
| 6K | +4K | 6K | 35.7% | ₹0.45 | 14,725 | ₹1493.35 | 251.4% | — | — | — |
| 7K | 0 | 360 | 34.0% | ₹0.30 | 14,750 | ₹1514.10 | 252.5% | — | — | — |
| 2K | +120 | 720 | 39.7% | ₹0.55 | 14,775 | ₹1534.95 | 253.5% | — | — | — |
| 71K | -4K | 81K | 37.4% | ₹0.35 | 14,800 | ₹1555.90 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 14,825 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 14,850 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 14,875 | ₹— | —% | — | — | — |
| 35K | +960 | 20K | 41.0% | ₹0.35 | 14,900 | ₹1640.65 | 258.7% | — | — | — |
| — | — | — | 4.1% | ₹— | 14,925 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 14,950 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 14,975 | ₹— | —% | — | — | — |
| 2.3 L | -4K | 1.5 L | 44.3% | ₹0.35 | 15,000 | ₹1176.65 | 50.2% | 120 | 0 | 3K |
| — | — | — | 4.4% | ₹— | 15,025 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 15,050 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 15,075 | ₹— | —% | — | — | — |
| 15K | +120 | 20K | 46.9% | ₹0.35 | 15,100 | ₹1814.05 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 15,125 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 15,150 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 15,175 | ₹— | —% | — | — | — |
| 9K | +360 | 5K | 49.6% | ₹0.30 | 15,200 | ₹1902.50 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 15,225 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 15,250 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 15,275 | ₹— | —% | — | — | — |
| 13K | 0 | 240 | 51.9% | ₹0.20 | 15,300 | ₹1992.05 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 15,325 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 15,350 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 15,375 | ₹— | —% | — | — | — |
| 1K | 0 | — | 64.1% | ₹0.50 | 15,400 | ₹2082.60 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 15,425 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 15,450 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 15,475 | ₹— | —% | — | — | — |
| 48K | -360 | 1K | 58.3% | ₹0.25 | 15,500 | ₹3100.00 | —% | — | 0 | 240 |
| — | — | — | 6.0% | ₹— | 15,525 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 15,550 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 15,575 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 15,625 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 15,650 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 15,675 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 15,700 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 15,725 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 15,750 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 15,775 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 15,825 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 15,850 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 15,875 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 15,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 15,925 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 15,950 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 15,975 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 16,025 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 16,050 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 16,075 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 16,100 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 16,125 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 16,150 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 16,175 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 16,300 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 16,400 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 16,500 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 16,600 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 16,700 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 16,800 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 16,900 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 17,100 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 17,200 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 17,300 | ₹— | —% | — | — | — |
| — | — | — | 11.6% | ₹— | 17,400 | ₹— | —% | — | — | — |
| — | — | — | 11.9% | ₹— | 17,500 | ₹— | —% | — | — | — |
| — | — | — | 12.2% | ₹— | 17,600 | ₹— | —% | — | — | — |
| — | — | — | 12.5% | ₹— | 17,700 | ₹— | —% | — | — | — |
| — | — | — | 12.7% | ₹— | 17,800 | ₹— | —% | — | — | — |
| — | — | — | 13.0% | ₹— | 17,900 | ₹— | —% | — | — | — |
| — | — | — | 13.3% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 13.6% | ₹— | 18,100 | ₹— | —% | — | — | — |
| — | — | — | 13.8% | ₹— | 18,200 | ₹— | —% | — | — | — |
| — | — | — | 14.1% | ₹— | 18,300 | ₹— | —% | — | — | — |
| — | — | — | 14.4% | ₹— | 18,400 | ₹— | —% | — | — | — |
| — | — | — | 14.6% | ₹— | 18,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance stands at 14150, reinforced by peak call OI buildup, with 14100 also acting as a strong upper barrier. Strong put OI concentration at 13900 and 13800 establishes clear support confluence near current spot. The implied range settles between 13800 and 14150, with 13900 becoming a pivotal pivot for near-term direction.
OI Buildup Activity
Fresh long calls at 14100 and 14150 signal aggressive call writer positioning, indicating short-term upside targeting. Concurrently, heavy fresh put OI additions at 13900 (+2.8 lakh) and 13800 (+2.6 lakh) suggest defensive put writing and long put backing around the floor. Two-way buildup at 13900 reflects a major battle between bulls and bears, with both writers testing conviction at this level.
Volatility Read
ATM IV holds at 23.23% in neutral territory, with no pronounced skew signaling balanced risk appetite. Symmetric positioning keeps volatility premiums fair, favoring range-based setups over directional vol plays.
Strategy Implication
Range-bound bias dominates, with 13800–14150 defining structural bounds and 13900 as the key inflection for writer covering and fresh longs.
Frequently Asked Questions
What is the highest call OI strike for NIFTY Midcap Select today?▾
The strike with highest call (CE) open interest for NIFTY Midcap Select is ₹14,500 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Midcap Select today?▾
The strike with highest put (PE) open interest for NIFTY Midcap Select is ₹13,800 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Midcap Select options mean?▾
Open Interest (OI) buildup in NIFTY Midcap Select options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Midcap Select options expire?▾
NIFTY Midcap Select options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Midcap Select option chain?▾
The NIFTY Midcap Select option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.