NIFTY Midcap Select Option Chain
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 12,175 | ₹— | —% | — | 0 | 0 |
| 120 | +120 | — | —% | ₹— | 12,200 | ₹— | —% | — | +36K | 42K |
| 0 | 0 | — | —% | ₹— | 12,225 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,275 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,300 | ₹— | —% | — | +600 | 600 |
| 0 | 0 | — | —% | ₹— | 12,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,375 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,400 | ₹— | —% | — | +1K | 24K |
| 0 | 0 | — | —% | ₹— | 12,425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,475 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,500 | ₹— | —% | — | +1.6 L | 5.4 L |
| 0 | 0 | — | —% | ₹— | 12,525 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,575 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,600 | ₹— | —% | — | +4K | 4K |
| 0 | 0 | — | —% | ₹— | 12,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,675 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,700 | ₹— | —% | — | +3K | 3K |
| 0 | 0 | — | —% | ₹— | 12,725 | ₹— | —% | — | 0 | 0 |
| 840 | 0 | — | —% | ₹— | 12,750 | ₹— | —% | — | -120 | 2K |
| 0 | 0 | — | —% | ₹— | 12,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,800 | ₹— | —% | — | +52K | 2.0 L |
| 0 | 0 | — | —% | ₹— | 12,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,875 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,900 | ₹— | —% | — | +20K | 20K |
| 0 | 0 | — | —% | ₹— | 12,925 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 12,950 | ₹— | —% | — | +120 | 120 |
| 0 | 0 | — | —% | ₹— | 12,975 | ₹— | —% | — | 0 | 0 |
| 11K | +120 | — | —% | ₹— | 13,000 | ₹— | —% | — | +48K | 4.9 L |
| 0 | 0 | — | —% | ₹— | 13,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,050 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,075 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 13,100 | ₹— | —% | — | -12K | 20K |
| 0 | 0 | — | —% | ₹— | 13,125 | ₹— | —% | — | +120 | 120 |
| 0 | 0 | — | —% | ₹— | 13,150 | ₹— | —% | — | +1K | 1K |
| 0 | 0 | — | —% | ₹— | 13,175 | ₹— | —% | — | +1K | 1K |
| 7K | +7K | — | —% | ₹— | 13,200 | ₹— | —% | — | +13K | 35K |
| 0 | 0 | — | —% | ₹— | 13,225 | ₹— | —% | — | +360 | 360 |
| 0 | 0 | — | —% | ₹— | 13,250 | ₹— | —% | — | +2K | 2K |
| 720 | +120 | — | —% | ₹— | 13,275 | ₹— | —% | — | +2K | 2K |
| 9K | +9K | — | —% | ₹— | 13,300 | ₹— | —% | — | +29K | 1.1 L |
| 120 | +120 | — | —% | ₹— | 13,325 | ₹— | —% | — | -120 | 3K |
| 600 | +600 | — | —% | ₹— | 13,350 | ₹— | —% | — | +960 | 6K |
| 240 | +240 | — | —% | ₹— | 13,375 | ₹— | —% | — | -720 | 3K |
| 8K | +7K | — | —% | ₹— | 13,400 | ₹— | —% | — | +5K | 52K |
| 2K | +2K | — | —% | ₹— | 13,425 | ₹— | —% | — | +360 | 4K |
| 6K | +6K | — | —% | ₹— | 13,450 | ₹— | —% | — | +5K | 9K |
| 5K | +5K | — | —% | ₹— | 13,475 | ₹— | —% | — | +4K | 7K |
| 1.4 L | +51K | — | —% | ₹— | 13,500 | ₹— | —% | — | +3K | 3.8 L |
| 7K | +7K | — | —% | ₹— | 13,525 | ₹— | —% | — | +3K | 5K |
| 13K | +12K | — | —% | ₹— | 13,550 | ₹— | —% | — | +8K | 10K |
| 9K | +9K | — | —% | ₹— | 13,575ATM | ₹— | —% | — | -2K | 7K |
| 67K | +61K | — | —% | ₹— | 13,600 | ₹— | —% | — | -43K | 91K |
| 12K | +11K | — | —% | ₹— | 13,625 | ₹— | —% | — | -2K | 11K |
| 19K | +14K | — | —% | ₹— | 13,650 | ₹— | —% | — | -720 | 15K |
| 24K | +22K | — | —% | ₹— | 13,675 | ₹— | —% | — | +2K | 13K |
| 1.4 L | +29K | — | —% | ₹— | 13,700 | ₹— | —% | — | +2K | 99K |
| 17K | +7K | — | —% | ₹— | 13,725 | ₹— | —% | — | -2K | 10K |
| 38K | +7K | — | —% | ₹— | 13,750 | ₹— | —% | — | +4K | 31K |
| 17K | +2K | — | —% | ₹— | 13,775 | ₹— | —% | — | +3K | 13K |
| 2.0 L | +30K | — | —% | ₹— | 13,800 | ₹— | —% | — | -23K | 1.2 L |
| 20K | +600 | — | —% | ₹— | 13,825 | ₹— | —% | — | -2K | 10K |
| 27K | +9K | — | —% | ₹— | 13,850 | ₹— | —% | — | +2K | 8K |
| 20K | +9K | — | —% | ₹— | 13,875 | ₹— | —% | — | -840 | 5K |
| 3.4 L | -2K | — | —% | ₹— | 13,900 | ₹— | —% | — | -20K | 2.9 L |
| 11K | +3K | — | —% | ₹— | 13,925 | ₹— | —% | — | 0 | 5K |
| 25K | -2K | — | —% | ₹— | 13,950 | ₹— | —% | — | +120 | 21K |
| 5K | -2K | — | —% | ₹— | 13,975 | ₹— | —% | — | -240 | 3K |
| 5.3 L | +1.4 L | — | —% | ₹— | 14,000 | ₹— | —% | — | -8K | 3.7 L |
| 9K | -2K | — | —% | ₹— | 14,025 | ₹— | —% | — | 0 | 1K |
| 42K | -360 | — | —% | ₹— | 14,050 | ₹— | —% | — | +120 | 38K |
| 9K | +720 | — | —% | ₹— | 14,075 | ₹— | —% | — | 0 | 2K |
| 1.2 L | +58K | — | —% | ₹— | 14,100 | ₹— | —% | — | 0 | 21K |
| 11K | -3K | — | —% | ₹— | 14,125 | ₹— | —% | — | 0 | 0 |
| 11K | +960 | — | —% | ₹— | 14,150 | ₹— | —% | — | +120 | 3K |
| 3K | -840 | — | —% | ₹— | 14,175 | ₹— | —% | — | 0 | 0 |
| 1.9 L | +32K | — | —% | ₹— | 14,200 | ₹— | —% | — | -240 | 52K |
| 480 | 0 | — | —% | ₹— | 14,225 | ₹— | —% | — | 0 | 0 |
| 4K | +4K | — | —% | ₹— | 14,250 | ₹— | —% | — | 0 | 240 |
| 5K | +2K | — | —% | ₹— | 14,275 | ₹— | —% | — | +360 | 960 |
| 2.6 L | +48K | — | —% | ₹— | 14,300 | ₹— | —% | — | 0 | 74K |
| 1K | 0 | — | —% | ₹— | 14,325 | ₹— | —% | — | 0 | 2K |
| 35K | +2K | — | —% | ₹— | 14,350 | ₹— | —% | — | 0 | 5K |
| 0 | 0 | — | —% | ₹— | 14,375 | ₹— | —% | — | +360 | 1K |
| 1.3 L | +13K | — | —% | ₹— | 14,400 | ₹— | —% | — | 0 | 10K |
| 6K | +960 | — | —% | ₹— | 14,425 | ₹— | —% | — | 0 | 0 |
| 840 | 0 | — | —% | ₹— | 14,450 | ₹— | —% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹— | 14,475 | ₹— | —% | — | +240 | 2K |
| 6.8 L | +76K | — | —% | ₹— | 14,500 | ₹— | —% | — | +8K | 3.5 L |
| 3K | +120 | — | —% | ₹— | 14,525 | ₹— | —% | — | 0 | 1K |
| 10K | -3K | — | —% | ₹— | 14,550 | ₹— | —% | — | 0 | 3K |
| 4K | +240 | — | —% | ₹— | 14,575 | ₹— | —% | — | 0 | 2K |
| 1.0 L | -6K | — | —% | ₹— | 14,600 | ₹— | —% | — | -120 | 25K |
| 2K | 0 | — | —% | ₹— | 14,625 | ₹— | —% | — | 0 | 0 |
| 3K | 0 | — | —% | ₹— | 14,650 | ₹— | —% | — | 0 | 0 |
| 120 | 0 | — | —% | ₹— | 14,675 | ₹— | —% | — | 0 | 240 |
| 1.6 L | +32K | — | —% | ₹— | 14,700 | ₹— | —% | — | -360 | 3K |
| 720 | 0 | — | —% | ₹— | 14,725 | ₹— | —% | — | 0 | 0 |
| 4K | +240 | — | —% | ₹— | 14,750 | ₹— | —% | — | 0 | 2K |
| 120 | 0 | — | —% | ₹— | 14,775 | ₹— | —% | — | 0 | 120 |
| 2.0 L | 0 | — | —% | ₹— | 14,800 | ₹— | —% | — | +120 | 4K |
| 2K | 0 | — | —% | ₹— | 14,825 | ₹— | —% | — | 0 | 720 |
| 0 | 0 | — | —% | ₹— | 14,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,875 | ₹— | —% | — | 0 | 0 |
| 14K | +4K | — | —% | ₹— | 14,900 | ₹— | —% | — | +120 | 120 |
| 0 | 0 | — | —% | ₹— | 14,925 | ₹— | —% | — | 0 | 120 |
| 0 | 0 | — | —% | ₹— | 14,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 14,975 | ₹— | —% | — | 0 | 120 |
| 4.4 L | -15K | — | —% | ₹— | 15,000 | ₹— | —% | — | +1K | 24K |
| 0 | 0 | — | —% | ₹— | 15,025 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,050 | ₹— | —% | — | 0 | 360 |
| 0 | 0 | — | —% | ₹— | 15,075 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 15,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,125 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,150 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,175 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,225 | ₹— | —% | — | 0 | 0 |
| 240 | 0 | — | —% | ₹— | 15,250 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,275 | ₹— | —% | — | 0 | 360 |
| 0 | 0 | — | —% | ₹— | 15,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,325 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,350 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,375 | ₹— | —% | — | 0 | 0 |
| 9K | +1K | — | —% | ₹— | 15,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,425 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,450 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,475 | ₹— | —% | — | 0 | 0 |
| 1.1 L | +9K | — | —% | ₹— | 15,500 | ₹— | —% | — | 0 | 360 |
| 0 | 0 | — | —% | ₹— | 15,525 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,575 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,600 | ₹— | —% | — | 0 | 120 |
| 0 | 0 | — | —% | ₹— | 15,625 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,650 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,675 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,725 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,775 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,825 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 15,900 | ₹— | —% | — | 0 | 0 |
| 70K | -27K | — | —% | ₹— | 16,000 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 16,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,200 | ₹— | —% | — | 0 | 0 |
| 120 | +120 | — | —% | ₹— | 16,300 | ₹— | —% | — | 0 | 0 |
| 240 | +240 | — | —% | ₹— | 16,400 | ₹— | —% | — | 0 | 0 |
| 14K | -960 | — | —% | ₹— | 16,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 16,600 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
The open‑interest (OI) cluster at the 14,500 call (6,81,720 contracts) acts as a strong resistance, while the 12,500 put (5,36,280 contracts) forms a solid support. The concentration of OI around these strikes suggests that market participants anticipate the index to trade within a roughly 2,000‑point band – from the lower‑bound near 12,500 up to the upper‑bound near 14,500 – over the remaining weeks to expiry. Consequently, price action that breaches either of these levels would likely trigger a noticeable re‑allocation of contracts and could reshape the short‑term range.
OI Buildup Activity
During the latest roll‑over, the 14,000 call accrued an additional 1,40,280 contracts, reinforcing the bullish‑side ceiling at 14,500. The 12,500 put saw a fresh influx of 1,64,520 contracts, deepening the defensive floor and indicating that sellers are reinforcing protection near the support zone. Meanwhile, the 13,600 call, 13,800 put, and 13,000 put each added roughly 50,000‑60,000 contracts, reflecting moderate positioning by writers around the mid‑range of the implied band.
Volatility Read
The at‑the‑money implied volatility (IV) is recorded at 0 %, indicating an exceptionally flat volatility surface as expiration approaches. The volatility skew remains neutral, showing no pronounced bias toward either calls or puts at the current market snapshot.
Key OI Levels
The highest concentration of open interest resides at the 14,500 call (6,81,720) and the 12,500 put (5,36,280).