NIFTY Fin Service Option Chain
₹26,192.25Updated 27 Apr 2026, 10:00 am IST
2026-04-282026-05-262026-06-30
Total CE OI
9.1 L
Total PE OI
8.2 L
PCR
0.90
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 15,000 | ₹— | 27.4% | — | — | — |
| — | — | — | —% | ₹— | 15,500 | ₹— | 25.7% | — | — | — |
| — | — | — | —% | ₹— | 16,000 | ₹— | 24.2% | — | — | — |
| — | — | — | —% | ₹— | 16,100 | ₹— | 23.9% | — | — | — |
| — | — | — | —% | ₹— | 16,200 | ₹— | 23.6% | — | — | — |
| — | — | — | —% | ₹— | 16,300 | ₹— | 23.3% | — | — | — |
| — | — | — | —% | ₹— | 16,400 | ₹— | 22.9% | — | — | — |
| — | — | — | —% | ₹— | 16,500 | ₹— | 22.6% | — | — | — |
| — | — | — | —% | ₹— | 16,600 | ₹— | 22.4% | — | — | — |
| — | — | — | —% | ₹— | 16,700 | ₹— | 22.1% | — | — | — |
| — | — | — | —% | ₹— | 16,800 | ₹— | 21.8% | — | — | — |
| — | — | — | —% | ₹— | 16,900 | ₹— | 21.5% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 21.2% | — | — | — |
| — | — | — | —% | ₹— | 17,100 | ₹— | 20.9% | — | — | — |
| — | — | — | —% | ₹— | 17,200 | ₹— | 20.6% | — | — | — |
| — | — | — | —% | ₹— | 17,300 | ₹— | 20.3% | — | — | — |
| — | — | — | —% | ₹— | 17,400 | ₹— | 20.0% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 19.8% | — | — | — |
| — | — | — | —% | ₹— | 17,600 | ₹— | 19.5% | — | — | — |
| — | — | — | —% | ₹— | 17,700 | ₹— | 19.2% | — | — | — |
| — | — | — | —% | ₹— | 17,800 | ₹— | 18.9% | — | — | — |
| — | — | — | —% | ₹— | 17,900 | ₹— | 18.6% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 18.4% | — | — | — |
| — | — | — | —% | ₹— | 18,100 | ₹— | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 18,200 | ₹— | 17.8% | — | — | — |
| — | — | — | —% | ₹— | 18,300 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 18,400 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 18,600 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 18,700 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 19,750 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 19,850 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 19,950 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 20,050 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 20,100 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 20,150 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 20,200 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 20,250 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 20,300 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 20,350 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 20,400 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 20,450 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 20,550 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 20,600 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 20,650 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 20,700 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 20,750 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 20,800 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 20,850 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 20,900 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 20,950 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹6379.80 | 21,000 | ₹0.80 | —% | — | 0 | 12K |
| — | — | — | —% | ₹— | 21,050 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹6281.40 | 21,100 | ₹17.35 | —% | — | 0 | 60 |
| — | — | — | —% | ₹— | 21,150 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹6183.00 | 21,200 | ₹0.35 | —% | — | — | — |
| — | — | — | —% | ₹2404.25 | 21,250 | ₹13.75 | —% | — | — | — |
| — | — | — | —% | ₹6084.60 | 21,300 | ₹0.40 | —% | — | — | — |
| — | — | — | —% | ₹2308.10 | 21,350 | ₹17.10 | —% | — | — | — |
| — | — | — | —% | ₹5986.25 | 21,400 | ₹0.50 | —% | — | — | — |
| — | — | — | —% | ₹2212.65 | 21,450 | ₹21.10 | —% | — | — | — |
| — | — | — | —% | ₹5887.90 | 21,500 | ₹0.65 | —% | — | — | — |
| — | — | — | —% | ₹2118.00 | 21,550 | ₹25.85 | —% | — | — | — |
| — | — | — | —% | ₹5789.55 | 21,600 | ₹0.80 | —% | — | — | — |
| — | — | — | —% | ₹2024.15 | 21,650 | ₹31.45 | —% | — | — | — |
| — | — | — | —% | ₹5691.25 | 21,700 | ₹0.95 | —% | — | — | — |
| — | — | — | —% | ₹1931.35 | 21,750 | ₹38.10 | —% | — | — | — |
| — | — | — | —% | ₹5593.00 | 21,800 | ₹1.15 | —% | — | — | — |
| — | — | — | —% | ₹1839.65 | 21,850 | ₹45.80 | —% | — | — | — |
| — | — | — | —% | ₹5494.80 | 21,900 | ₹1.40 | —% | — | — | — |
| — | — | — | —% | ₹1749.15 | 21,950 | ₹54.80 | —% | — | — | — |
| — | — | — | —% | ₹5396.60 | 22,000 | ₹0.20 | —% | 420 | -180 | 10K |
| — | — | — | —% | ₹1660.05 | 22,050 | ₹65.15 | —% | — | — | — |
| 60 | +60 | — | —% | ₹3800.00 | 22,100 | ₹2.05 | —% | — | — | — |
| — | — | — | —% | ₹1572.50 | 22,150 | ₹77.00 | —% | — | — | — |
| — | — | — | —% | ₹5200.45 | 22,200 | ₹2.45 | —% | — | — | — |
| — | — | — | —% | ₹1486.55 | 22,250 | ₹90.50 | —% | — | — | — |
| — | — | — | —% | ₹5102.45 | 22,300 | ₹2.95 | —% | — | — | — |
| — | — | — | —% | ₹1402.45 | 22,350 | ₹105.85 | —% | — | — | — |
| — | — | — | —% | ₹5004.55 | 22,400 | ₹3.50 | —% | — | — | — |
| — | — | — | —% | ₹1320.30 | 22,450 | ₹123.10 | —% | — | — | — |
| — | — | — | —% | ₹4906.75 | 22,500 | ₹0.10 | 69.5% | 60 | 0 | 60 |
| — | — | — | —% | ₹1240.20 | 22,550 | ₹142.50 | —% | — | — | — |
| — | — | — | —% | ₹4809.05 | 22,600 | ₹4.95 | —% | — | — | — |
| — | — | — | —% | ₹1162.35 | 22,650 | ₹164.05 | —% | — | — | — |
| — | — | — | —% | ₹4711.45 | 22,700 | ₹5.85 | —% | — | — | — |
| — | — | — | —% | ₹1086.85 | 22,750 | ₹188.00 | —% | — | — | — |
| — | — | — | —% | ₹4614.05 | 22,800 | ₹6.90 | —% | — | — | — |
| — | — | — | —% | ₹1013.60 | 22,850 | ₹214.20 | —% | — | — | — |
| — | — | — | —% | ₹4516.80 | 22,900 | ₹8.10 | —% | — | — | — |
| — | — | — | —% | ₹943.20 | 22,950 | ₹243.25 | —% | — | — | — |
| 240 | 0 | — | —% | ₹2751.25 | 23,000 | ₹1.00 | 72.7% | 2K | -480 | 19K |
| — | — | — | —% | ₹875.50 | 23,050 | ₹275.00 | —% | — | — | — |
| — | — | — | —% | ₹4322.80 | 23,100 | ₹11.05 | 94.2% | — | — | — |
| — | — | — | —% | ₹810.60 | 23,150 | ₹309.50 | —% | — | — | — |
| — | — | — | —% | ₹4226.15 | 23,200 | ₹1.20 | 69.9% | 60 | 0 | 420 |
| — | — | — | —% | ₹748.50 | 23,250 | ₹346.90 | —% | — | — | — |
| — | — | — | —% | ₹4129.75 | 23,300 | ₹0.65 | 63.5% | 120 | 0 | 60 |
| — | — | — | —% | ₹689.40 | 23,350 | ₹387.20 | —% | — | — | — |
| — | — | — | —% | ₹4033.60 | 23,400 | ₹1.35 | 67.7% | 600 | 0 | 1K |
| — | — | — | —% | ₹633.20 | 23,450 | ₹430.45 | —% | — | — | — |
| — | — | — | —% | ₹3937.80 | 23,500 | ₹1.25 | 63.4% | 240 | 0 | 2K |
| — | — | — | —% | ₹580.00 | 23,550 | ₹20.05 | 90.1% | — | 0 | 60 |
| — | — | — | —% | ₹3842.30 | 23,600 | ₹1.80 | 63.3% | 60 | — | — |
| — | — | — | —% | ₹529.70 | 23,650 | ₹525.80 | —% | — | — | — |
| — | — | — | —% | ₹3747.20 | 23,700 | ₹1.50 | 59.4% | — | 0 | 300 |
| — | — | — | —% | ₹482.45 | 23,750 | ₹1.35 | 57.6% | — | 0 | 1K |
| — | — | — | —% | ₹3652.50 | 23,800 | ₹1.45 | 57.6% | 780 | 0 | 360 |
| — | — | — | —% | ₹438.15 | 23,850 | ₹2.70 | 61.1% | — | 0 | 720 |
| 120 | 0 | — | 179.8% | ₹2611.55 | 23,900 | ₹1.40 | 56.3% | 600 | +360 | 4K |
| 60 | 0 | — | —% | ₹685.40 | 23,950 | ₹691.25 | —% | — | — | — |
| 8K | 0 | — | 110.6% | ₹2250.00 | 24,000 | ₹0.85 | 48.9% | 24K | -3K | 53K |
| — | — | — | —% | ₹358.30 | 24,050 | ₹1.60 | 51.8% | — | 0 | 240 |
| 60 | 0 | 60 | 86.5% | ₹2084.25 | 24,100 | ₹1.95 | 53.4% | 420 | -60 | 2K |
| 1K | 0 | — | 124.3% | ₹2169.95 | 24,150 | ₹1.15 | 48.9% | — | 0 | 2K |
| — | — | — | 336.0% | ₹3278.60 | 24,200 | ₹1.40 | 47.0% | 2K | -300 | 4K |
| — | — | — | —% | ₹289.50 | 24,250 | ₹1.05 | 44.4% | 840 | 0 | 840 |
| 2K | 0 | — | 105.2% | ₹1972.20 | 24,300 | ₹1.10 | 43.6% | 3K | +1K | 8K |
| — | — | — | —% | ₹259.10 | 24,350 | ₹3.10 | 48.8% | — | 0 | 1K |
| — | — | 60 | 79.2% | ₹1789.70 | 24,400 | ₹1.25 | 41.8% | 13K | +3K | 7K |
| — | — | — | —% | ₹231.15 | 24,450 | ₹0.35 | 37.8% | 480 | +240 | 240 |
| 2K | +180 | 240 | 62.0% | ₹1583.30 | 24,500 | ₹1.40 | 39.9% | 40K | +2K | 57K |
| 600 | 0 | 60 | 58.5% | ₹1537.85 | 24,550 | ₹4.45 | 45.2% | 60 | 0 | 120 |
| 120 | +60 | 180 | 67.8% | ₹1558.55 | 24,600 | ₹1.40 | 37.6% | 10K | +2K | 8K |
| 1K | 0 | — | —% | ₹753.40 | 24,650 | ₹8.50 | 48.2% | — | 0 | 720 |
| 60 | +60 | 120 | 59.6% | ₹1498.40 | 24,700 | ₹1.40 | 35.2% | 5K | +1K | 4K |
| — | — | — | —% | ₹161.45 | 24,750 | ₹1251.40 | 286.9% | — | — | — |
| 240 | 0 | — | 71.8% | ₹1425.05 | 24,800 | ₹2.25 | 34.9% | 7K | -360 | 10K |
| — | — | — | —% | ₹142.30 | 24,850 | ₹1331.75 | 292.9% | — | — | — |
| 120 | +60 | 180 | 53.2% | ₹1298.55 | 24,900 | ₹2.05 | 33.1% | 2K | +120 | 2K |
| — | — | — | —% | ₹125.05 | 24,950 | ₹2.90 | 34.2% | 180 | 0 | 1K |
| 3K | +180 | 3K | 45.8% | ₹1084.40 | 25,000 | ₹2.25 | 30.2% | 93K | -15K | 66K |
| — | — | — | —% | ₹109.55 | 25,050 | ₹2.80 | 30.8% | 5K | -120 | 2K |
| — | — | — | 290.5% | ₹2478.40 | 25,100 | ₹3.05 | 28.6% | 35K | +5K | 15K |
| — | — | — | —% | ₹95.70 | 25,150 | ₹4.00 | 28.4% | 900 | 0 | 1K |
| — | — | — | 285.9% | ₹2394.15 | 25,200 | ₹5.00 | 28.4% | 17K | -5K | 7K |
| — | — | — | —% | ₹83.30 | 25,250 | ₹5.80 | 27.5% | 11K | -2K | 2K |
| 6K | 0 | — | 140.6% | ₹1415.30 | 25,300 | ₹5.85 | 26.0% | 20K | -2K | 9K |
| — | — | — | —% | ₹72.30 | 25,350 | ₹5.65 | 25.6% | 3K | +120 | 2K |
| — | — | — | 277.0% | ₹2229.15 | 25,400 | ₹9.50 | 25.5% | 38K | +3K | 17K |
| — | — | — | —% | ₹62.55 | 25,450 | ₹10.05 | 24.6% | 3K | +720 | 2K |
| 2K | 0 | — | 24.2% | ₹661.15 | 25,500 | ₹13.60 | 24.5% | 2.1 L | +1K | 50K |
| — | — | — | —% | ₹53.95 | 25,550 | ₹16.90 | 24.2% | 5K | +720 | 2K |
| 840 | +60 | 120 | 34.5% | ₹640.00 | 25,600 | ₹22.30 | 24.0% | 45K | +10K | 17K |
| 540 | 0 | — | 103.7% | ₹968.75 | 25,650 | ₹24.35 | 22.8% | 12K | +1K | 3K |
| 2K | 0 | 60 | 46.4% | ₹530.00 | 25,700 | ₹31.75 | 23.0% | 1.3 L | +19K | 33K |
| 900 | 0 | — | 64.5% | ₹660.00 | 25,750 | ₹40.95 | 22.6% | 11K | -1K | 6K |
| 2K | 0 | — | 107.4% | ₹905.65 | 25,800 | ₹48.95 | 22.2% | 2.1 L | +42K | 56K |
| 240 | 0 | — | 90.3% | ₹765.40 | 25,850 | ₹62.95 | 22.3% | 44K | +3K | 7K |
| 6K | +2K | 13K | 25.2% | ₹262.20 | 25,900 | ₹73.35 | 21.6% | 1.7 L | +5K | 22K |
| 180 | 0 | — | 78.4% | ₹631.45 | 25,950 | ₹88.95 | 21.6% | 28K | +2K | 5K |
| 15K | +240 | 21K | 24.3% | ₹190.25 | 26,000 | ₹107.25 | 21.0% | 3.0 L | +17K | 64K |
| 4K | +3K | 12K | 24.2% | ₹163.15 | 26,050 | ₹130.55 | 20.9% | 50K | +6K | 10K |
| 23K | +11K | 1.3 L | 24.1% | ₹139.20 | 26,100 | ₹152.10 | 20.0% | 3.5 L | +23K | 38K |
| 18K | +16K | 1.0 L | 23.8% | ₹115.70 | 26,150 | ₹177.25 | 20.0% | 1.2 L | +17K | 19K |
| 63K | +47K | 4.4 L | 23.7% | ₹96.35 | 26,200ATM | ₹207.10 | 19.7% | 2.7 L | +29K | 40K |
| 16K | +13K | 1.1 L | 23.2% | ₹75.30 | 26,250 | ₹250.00 | 20.0% | 24K | +1K | 3K |
| 40K | +21K | 3.3 L | 23.3% | ₹62.20 | 26,300 | ₹274.20 | 19.1% | 35K | +540 | 12K |
| 10K | +7K | 46K | 22.9% | ₹49.15 | 26,350 | ₹213.70 | 18.2% | 180 | +60 | 2K |
| 38K | +9K | 2.1 L | 22.6% | ₹36.60 | 26,400 | ₹342.45 | 19.2% | 2K | 0 | 9K |
| 14K | +11K | 58K | 22.4% | ₹28.50 | 26,450 | ₹312.00 | 14.9% | — | 0 | 780 |
| 1.1 L | -43K | 6.5 L | 22.6% | ₹22.35 | 26,500 | ₹438.25 | 13.5% | 71K | +7K | 43K |
| 11K | +5K | 32K | 22.5% | ₹17.00 | 26,550 | ₹275.25 | —% | — | 0 | 2K |
| 56K | +43K | 1.7 L | 22.7% | ₹12.70 | 26,600 | ₹461.20 | 11.8% | 60 | 0 | 12K |
| 9K | +6K | 13K | 23.3% | ₹11.15 | 26,650 | ₹456.55 | —% | 60 | 0 | 1K |
| 37K | +17K | 59K | 23.5% | ₹8.60 | 26,700 | ₹520.00 | —% | 900 | -720 | 15K |
| 4K | -420 | 10K | 24.1% | ₹6.90 | 26,750 | ₹339.90 | —% | — | 0 | 2K |
| 25K | +9K | 62K | 25.1% | ₹6.20 | 26,800 | ₹609.40 | —% | — | 0 | 9K |
| 3K | +300 | 2K | 24.3% | ₹5.35 | 26,850 | ₹3184.20 | 416.4% | — | — | — |
| 13K | +2K | 25K | 25.8% | ₹4.35 | 26,900 | ₹657.35 | —% | — | 0 | 2K |
| 2K | -120 | 4K | 25.5% | ₹3.80 | 26,950 | ₹740.00 | —% | — | 0 | 120 |
| 70K | -23K | 1.2 L | 27.3% | ₹3.30 | 27,000 | ₹718.20 | —% | — | 0 | 5K |
| 7K | +3K | 9K | 28.2% | ₹3.00 | 27,050 | ₹3381.20 | 428.0% | — | — | — |
| 12K | -6K | 27K | 28.7% | ₹2.50 | 27,100 | ₹688.40 | —% | — | — | — |
| 3K | -120 | 840 | 28.8% | ₹2.00 | 27,150 | ₹3479.90 | 433.7% | — | — | — |
| 10K | -1K | 9K | 30.6% | ₹2.30 | 27,200 | ₹733.35 | —% | — | — | — |
| 3K | 0 | 960 | 31.8% | ₹2.75 | 27,250 | ₹3578.75 | 439.3% | — | — | — |
| 10K | +1K | 13K | 32.1% | ₹1.90 | 27,300 | ₹780.10 | —% | — | — | — |
| 3K | +540 | 780 | 29.1% | ₹1.60 | 27,350 | ₹3226.65 | 377.6% | — | — | — |
| 7K | +180 | 5K | 32.7% | ₹1.30 | 27,400 | ₹828.50 | —% | — | — | — |
| 5K | 0 | 60 | 35.5% | ₹4.00 | 27,450 | ₹3325.10 | 383.0% | — | — | — |
| 50K | -4K | 32K | 35.6% | ₹1.60 | 27,500 | ₹3650.00 | 426.9% | — | 0 | 360 |
| 5K | 0 | 60 | 34.5% | ₹2.10 | 27,550 | ₹3423.75 | 388.4% | — | — | — |
| 6K | +540 | 3K | 35.3% | ₹0.90 | 27,600 | ₹930.85 | —% | — | — | — |
| 480 | 0 | — | 36.2% | ₹1.75 | 27,650 | ₹3522.50 | 393.7% | — | — | — |
| 5K | -600 | 3K | 35.5% | ₹0.70 | 27,700 | ₹984.70 | —% | — | — | — |
| 300 | 0 | — | 55.7% | ₹19.70 | 27,750 | ₹3621.40 | 399.0% | — | — | — |
| 11K | +180 | 240 | 35.9% | ₹0.85 | 27,800 | ₹1040.30 | —% | — | — | — |
| 420 | 0 | — | 55.5% | ₹15.10 | 27,850 | ₹3149.85 | 318.1% | — | — | — |
| 5K | -720 | 1K | 39.7% | ₹0.75 | 27,900 | ₹1097.60 | —% | — | — | — |
| 240 | 0 | — | 49.6% | ₹5.80 | 27,950 | ₹3248.75 | 323.1% | — | — | — |
| 29K | -10K | 22K | 42.8% | ₹0.85 | 28,000 | ₹4140.00 | 452.5% | — | 0 | 60 |
| 180 | 0 | — | 56.6% | ₹9.95 | 28,050 | ₹3347.80 | —% | — | — | — |
| 8K | +660 | 3K | 44.8% | ₹1.25 | 28,100 | ₹1217.30 | —% | — | — | — |
| 480 | 0 | — | 57.2% | ₹8.45 | 28,150 | ₹3446.95 | 332.9% | — | — | — |
| 3K | -660 | 1K | 46.4% | ₹0.85 | 28,200 | ₹1279.65 | —% | — | — | — |
| 540 | 0 | — | 44.8% | ₹0.90 | 28,250 | ₹3546.20 | 337.8% | — | — | — |
| 6K | +240 | 360 | 46.4% | ₹0.60 | 28,300 | ₹1343.60 | —% | — | — | — |
| 6K | 0 | — | 60.0% | ₹7.00 | 28,350 | ₹3645.50 | —% | — | — | — |
| 1K | 0 | — | 45.1% | ₹0.50 | 28,400 | ₹1409.20 | —% | — | — | — |
| 600 | 0 | — | 47.3% | ₹0.70 | 28,450 | ₹3667.85 | —% | — | — | — |
| 33K | -2K | 4K | 50.1% | ₹0.60 | 28,500 | ₹1476.30 | —% | — | — | — |
| — | — | — | 78.7% | ₹23.30 | 28,550 | ₹2428.10 | 83.6% | — | — | — |
| 6K | +960 | 10K | 47.8% | ₹0.45 | 28,600 | ₹1544.90 | —% | — | — | — |
| — | — | — | 78.7% | ₹19.70 | 28,650 | ₹2524.15 | 84.0% | — | — | — |
| 7K | 0 | 300 | 49.9% | ₹0.50 | 28,700 | ₹1615.00 | —% | — | — | — |
| — | — | — | 78.7% | ₹16.55 | 28,750 | ₹2620.70 | 84.4% | — | — | — |
| 540 | 0 | 60 | 54.6% | ₹0.70 | 28,800 | ₹1686.55 | —% | — | — | — |
| — | — | — | 78.7% | ₹13.90 | 28,850 | ₹2717.70 | 84.8% | — | — | — |
| 3K | 0 | — | 52.6% | ₹0.40 | 28,900 | ₹1760.70 | —% | — | — | — |
| — | — | — | 78.7% | ₹11.60 | 28,950 | ₹2815.15 | 85.3% | — | — | — |
| 6K | 0 | 240 | 48.8% | ₹0.10 | 29,000 | ₹1835.15 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 29,050 | ₹— | —% | — | — | — |
| 300 | 0 | — | 61.3% | ₹1.05 | 29,100 | ₹1909.80 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 29,150 | ₹— | —% | — | — | — |
| 1K | 0 | 120 | 58.4% | ₹0.45 | 29,200 | ₹1986.70 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 29,250 | ₹— | —% | — | — | — |
| 2K | 0 | — | 64.1% | ₹1.00 | 29,300 | ₹2064.80 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 29,350 | ₹— | —% | — | — | — |
| 1K | 0 | — | 64.8% | ₹0.85 | 29,400 | ₹2144.05 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 29,450 | ₹— | —% | — | — | — |
| 3K | 0 | 180 | 63.8% | ₹0.30 | 29,500 | ₹2224.45 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 29,550 | ₹— | —% | — | — | — |
| 60 | 0 | — | 67.7% | ₹0.80 | 29,600 | ₹2305.95 | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 29,650 | ₹— | —% | — | — | — |
| 600 | 0 | — | 68.1% | ₹0.65 | 29,700 | ₹2388.45 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 29,750 | ₹— | —% | — | — | — |
| 9K | 0 | — | 63.2% | ₹0.20 | 29,800 | ₹2471.90 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 29,850 | ₹— | —% | — | — | — |
| 480 | 0 | — | 72.3% | ₹0.75 | 29,900 | ₹2556.35 | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 29,950 | ₹— | —% | — | — | — |
| 900 | 0 | — | 71.3% | ₹0.50 | 30,000 | ₹2641.70 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 30,050 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹146.80 | 30,100 | ₹2727.85 | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 30,150 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹135.35 | 30,200 | ₹2814.85 | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 30,250 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹124.65 | 30,300 | ₹2902.65 | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 30,350 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹114.70 | 30,400 | ₹2991.15 | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 30,450 | ₹— | —% | — | — | — |
| 4K | 0 | — | 70.3% | ₹0.10 | 30,500 | ₹3080.35 | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 30,550 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 30,600 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 30,700 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 30,800 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 30,900 | ₹— | —% | — | — | — |
| 10K | 0 | 4K | —% | ₹0.10 | 31,000 | ₹3535.40 | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 31,100 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 31,200 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 31,300 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 31,400 | ₹— | —% | — | — | — |
| 1K | 0 | — | —% | ₹1.50 | 31,500 | ₹4002.60 | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 31,600 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 31,700 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 31,800 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 31,900 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 32,000 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 32,100 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 32,200 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 32,300 | ₹— | —% | — | — | — |
| — | — | — | 10.5% | ₹— | 32,400 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 32,500 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 32,600 | ₹— | —% | — | — | — |
| — | — | — | 11.0% | ₹— | 32,700 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 32,800 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 32,900 | ₹— | —% | — | — | — |
| — | — | — | 11.4% | ₹— | 33,000 | ₹— | —% | — | — | — |
| — | — | — | 11.6% | ₹— | 33,100 | ₹— | —% | — | — | — |
| — | — | — | 11.7% | ₹— | 33,200 | ₹— | —% | — | — | — |
| — | — | — | 11.9% | ₹— | 33,300 | ₹— | —% | — | — | — |
| — | — | — | 12.0% | ₹— | 33,400 | ₹— | —% | — | — | — |
| — | — | — | 12.2% | ₹— | 33,500 | ₹— | —% | — | — | — |
| — | — | — | 12.3% | ₹— | 33,600 | ₹— | —% | — | — | — |
| — | — | — | 12.5% | ₹— | 33,700 | ₹— | —% | — | — | — |
| — | — | — | 12.6% | ₹— | 33,800 | ₹— | —% | — | — | — |
| — | — | — | 12.8% | ₹— | 33,900 | ₹— | —% | — | — | — |
| — | — | — | 12.9% | ₹— | 34,000 | ₹— | —% | — | — | — |
| — | — | — | 13.1% | ₹— | 34,100 | ₹— | —% | — | — | — |
| — | — | — | 13.2% | ₹— | 34,200 | ₹— | —% | — | — | — |
| — | — | — | 13.3% | ₹— | 34,300 | ₹— | —% | — | — | — |
| — | — | — | 13.5% | ₹— | 34,400 | ₹— | —% | — | — | — |
| — | — | — | 13.6% | ₹— | 34,500 | ₹— | —% | — | — | — |
| — | — | — | 14.3% | ₹— | 35,000 | ₹— | —% | — | — | — |
| — | — | — | 15.0% | ₹— | 35,500 | ₹— | —% | — | — | — |
| — | — | — | 15.7% | ₹— | 36,000 | ₹— | —% | — | — | — |
| — | — | — | 16.4% | ₹— | 36,500 | ₹— | —% | — | — | — |
| — | — | — | 17.1% | ₹— | 37,000 | ₹— | —% | — | — | — |
| — | — | — | 17.7% | ₹— | 37,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance looms at 26,200, backed by peak call OI and fresh buildup, while 25,800 acts as immediate support due to concentrated put interest. The 26,100–26,300 zone shows two-way participation, suggesting traders anticipate range-bound action near spot. Despite deep OTM peaks at 15,000 on both sides, they are stagnant, indicating no real threat to those extremes.
OI Buildup Activity
Fresh long calls are stacking at 26,200, 26,300, and 26,600, signaling aggressive call writers are defending the 26,200–26,600 corridor. On the put side, 25,800 sees strong OI addition, showing put writers are well-positioned to support the market lower. Notably, 26,200 is a magnet for two-way interest, with both calls and puts gaining OI, reflecting hedging or gamma positioning at this key level.
Volatility Read
ATM IV holds at 23.74% with neutral skew, suggesting balanced fear/greed and no urgent demand for downside protection. Options pricing reflects expectation of controlled swings, typical of a consolidating market with no imminent volatility breakout.
Strategy Implication
Range-bound bias favors short strangles or iron condors between 25,800 and 26,600, with focus on 26,200 as a critical pivot for writer defense and covering activity.
Frequently Asked Questions
What is the highest call OI strike for NIFTY Fin Service today?▾
The strike with highest call (CE) open interest for NIFTY Fin Service is ₹26,500 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Fin Service today?▾
The strike with highest put (PE) open interest for NIFTY Fin Service is ₹25,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Fin Service options mean?▾
Open Interest (OI) buildup in NIFTY Fin Service options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Fin Service options expire?▾
NIFTY Fin Service options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Fin Service option chain?▾
The NIFTY Fin Service option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.