NIFTY Fin Service Option Chain
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 21,500 | ₹— | —% | — | +1K | 1K |
| 0 | 0 | — | —% | ₹— | 22,000 | ₹— | —% | — | +660 | 960 |
| 0 | 0 | — | —% | ₹— | 22,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 22,700 | ₹— | —% | — | 0 | 0 |
| 180 | +180 | — | —% | ₹— | 22,800 | ₹— | —% | — | 0 | 0 |
| 180 | +180 | — | —% | ₹— | 22,900 | ₹— | —% | — | 0 | 0 |
| 180 | +180 | — | —% | ₹— | 23,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,300 | ₹— | —% | — | 0 | 0 |
| 180 | +180 | — | —% | ₹— | 23,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,450 | ₹— | —% | — | +60 | 60 |
| 120 | 0 | — | —% | ₹— | 23,500 | ₹— | —% | — | +1K | 3K |
| 240 | +240 | — | —% | ₹— | 23,550 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 23,600 | ₹— | —% | — | +360 | 360 |
| 0 | 0 | — | —% | ₹— | 23,650 | ₹— | —% | — | +180 | 180 |
| 0 | 0 | — | —% | ₹— | 23,700 | ₹— | —% | — | +840 | 840 |
| 240 | +240 | — | —% | ₹— | 23,750 | ₹— | —% | — | +600 | 600 |
| 240 | +240 | — | —% | ₹— | 23,800 | ₹— | —% | — | +780 | 780 |
| 180 | 0 | — | —% | ₹— | 23,850 | ₹— | —% | — | +1K | 1K |
| 180 | +180 | — | —% | ₹— | 23,900 | ₹— | —% | — | +3K | 3K |
| 360 | +360 | — | —% | ₹— | 23,950 | ₹— | —% | — | +2K | 2K |
| 540 | +480 | — | —% | ₹— | 24,000 | ₹— | —% | — | +4K | 7K |
| 240 | +240 | — | —% | ₹— | 24,050 | ₹— | —% | — | +1K | 1K |
| 360 | +360 | — | —% | ₹— | 24,100 | ₹— | —% | — | +960 | 1K |
| 480 | +480 | — | —% | ₹— | 24,150 | ₹— | —% | — | +1K | 1K |
| 300 | +300 | — | —% | ₹— | 24,200 | ₹— | —% | — | +420 | 2K |
| 660 | +660 | — | —% | ₹— | 24,250 | ₹— | —% | — | +840 | 1K |
| 840 | +540 | — | —% | ₹— | 24,300 | ₹— | —% | — | +1K | 5K |
| 1K | +1K | — | —% | ₹— | 24,350 | ₹— | —% | — | +780 | 1K |
| 3K | +2K | — | —% | ₹— | 24,400 | ₹— | —% | — | +24K | 26K |
| 840 | +720 | — | —% | ₹— | 24,450 | ₹— | —% | — | +780 | 1K |
| 8K | +5K | — | —% | ₹— | 24,500 | ₹— | —% | — | +17K | 23K |
| 1K | +1K | — | —% | ₹— | 24,550ATM | ₹— | —% | — | +300 | 2K |
| 7K | +1K | — | —% | ₹— | 24,600 | ₹— | —% | — | -1K | 6K |
| 2K | +540 | — | —% | ₹— | 24,650 | ₹— | —% | — | +480 | 3K |
| 8K | +6K | — | —% | ₹— | 24,700 | ₹— | —% | — | +2K | 4K |
| 2K | +1K | — | —% | ₹— | 24,750 | ₹— | —% | — | +780 | 2K |
| 5K | +3K | — | —% | ₹— | 24,800 | ₹— | —% | — | +420 | 3K |
| 2K | +900 | — | —% | ₹— | 24,850 | ₹— | —% | — | +660 | 2K |
| 6K | +4K | — | —% | ₹— | 24,900 | ₹— | —% | — | +1K | 3K |
| 3K | +3K | — | —% | ₹— | 24,950 | ₹— | —% | — | +1K | 1K |
| 23K | +10K | — | —% | ₹— | 25,000 | ₹— | —% | — | -1K | 7K |
| 3K | +2K | — | —% | ₹— | 25,050 | ₹— | —% | — | +960 | 1K |
| 22K | +14K | — | —% | ₹— | 25,100 | ₹— | —% | — | +960 | 2K |
| 3K | +1K | — | —% | ₹— | 25,150 | ₹— | —% | — | +480 | 1K |
| 44K | +28K | — | —% | ₹— | 25,200 | ₹— | —% | — | +60 | 1K |
| 2K | +2K | — | —% | ₹— | 25,250 | ₹— | —% | — | +660 | 780 |
| 2K | +1K | — | —% | ₹— | 25,300 | ₹— | —% | — | +1K | 1K |
| 2K | +1K | — | —% | ₹— | 25,350 | ₹— | —% | — | +960 | 1K |
| 2K | +1K | — | —% | ₹— | 25,400 | ₹— | —% | — | +480 | 540 |
| 3K | +3K | — | —% | ₹— | 25,450 | ₹— | —% | — | +300 | 360 |
| 10K | +8K | — | —% | ₹— | 25,500 | ₹— | —% | — | +60 | 1K |
| 0 | 0 | — | —% | ₹— | 25,550 | ₹— | —% | — | +180 | 360 |
| 120 | 0 | — | —% | ₹— | 25,600 | ₹— | —% | — | +60 | 1K |
| 0 | 0 | — | —% | ₹— | 25,650 | ₹— | —% | — | +60 | 480 |
| 0 | 0 | — | —% | ₹— | 25,700 | ₹— | —% | — | +120 | 720 |
| 0 | 0 | — | —% | ₹— | 25,750 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,800 | ₹— | —% | — | +60 | 1K |
| 0 | 0 | — | —% | ₹— | 25,850 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 25,900 | ₹— | —% | — | -120 | 240 |
| 6K | +4K | — | —% | ₹— | 26,000 | ₹— | —% | — | -120 | 3K |
| 0 | 0 | — | —% | ₹— | 26,100 | ₹— | —% | — | +60 | 60 |
| 0 | 0 | — | —% | ₹— | 26,200 | ₹— | —% | — | +60 | 60 |
| 0 | 0 | — | —% | ₹— | 26,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 26,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,000 | ₹— | —% | — | +60 | 360 |
| 0 | 0 | — | —% | ₹— | 27,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,300 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,400 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,500 | ₹— | —% | — | 0 | 120 |
| 0 | 0 | — | —% | ₹— | 27,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,700 | ₹— | —% | — | 0 | 0 |
| 2K | +720 | — | —% | ₹— | 27,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 27,900 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,000 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,200 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,300 | ₹— | —% | — | 0 | 0 |
| 1K | -60 | — | —% | ₹— | 28,400 | ₹— | —% | — | 0 | 0 |
| 600 | 0 | — | —% | ₹— | 28,500 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,600 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,700 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 28,900 | ₹— | —% | — | 0 | 0 |
| 10K | -240 | — | —% | ₹— | 29,000 | ₹— | —% | — | 0 | 0 |
| 1K | +540 | — | —% | ₹— | 29,500 | ₹— | —% | — | 0 | 0 |
| 360 | 0 | — | —% | ₹— | 30,000 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
The 25,200 call strike commands the largest open interest at 43,620 contracts, marking a strong resistance zone near the current index level as market participants intensify positioning today. Conversely, the 24,400 put strike holds 26,160 open interest contracts, forming a notable support tier beneath spot at 24,556, reinforcing the floor for short‑term moves. With ATM implied volatility at 0%, the market‑implied price range is tightly bounded, suggesting limited price dispersion between the identified resistance and support levels, which confines the premium expansion potential.
OI Buildup Activity
During the latest session, fresh open interest added 28,440 contracts at the 25,200 call, indicating aggressive positioning by option writers near resistance and signals risk appetite among sellers. Additional buildup appears at 25,100 (+13,500) and 25,000 (+10,140) calls, reinforcing the short‑call exposure across the upper band, suggesting bullish tilt in upper ladder. On the put side, 24,400 accrued 23,760 new contracts, while 24,500 and 24,000 saw inflows of 16,920 and 4,320 respectively, underscoring defensive accumulation, reflecting cautious stance ahead of expiry.
Volatility Read
Implied volatility registers at 0%, reflecting an exceptionally flat volatility surface for the near‑term horizon and confirms market expectation of swings. The skew is bearish, with call demand outpacing put demand, consistent with the observed open‑interest tilt toward downside protection, aligning with lower‑strike put accumulation observed.
Key OI Levels
The concentration peaks at 25,200 CE (43,620 OI) and 24,400 PE (26,160 OI), which serves as focal liquidity point.