NIFTY Fin Service Option Chain
₹25,945.1Updated 12 Jun 2026, 03:30 pm IST
2026-07-282026-08-25
Total CE OI
660
Total PE OI
0
PCR
0.00
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 16,000 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 16,500 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 17,500 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 18,500 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 18,800 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 18,900 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 19,100 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 19,200 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 19,300 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 19,400 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 19,500 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 19,600 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹— | 19,700 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹— | 19,800 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 19,900 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 20,100 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 20,200 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 20,300 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹— | 20,400 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹— | 20,600 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹— | 20,700 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹— | 20,800 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹— | 20,900 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹— | 21,100 | ₹— | 1.7% | — | — | — |
| — | — | — | —% | ₹— | 21,200 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹— | 21,300 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹— | 21,400 | ₹— | 1.5% | — | — | — |
| — | — | — | —% | ₹— | 21,500 | ₹— | 1.5% | — | — | — |
| — | — | — | —% | ₹— | 21,600 | ₹— | 1.5% | — | — | — |
| — | — | — | —% | ₹— | 21,700 | ₹— | 1.4% | — | — | — |
| — | — | — | —% | ₹— | 21,800 | ₹— | 1.4% | — | — | — |
| — | — | — | —% | ₹— | 21,900 | ₹— | 1.3% | — | — | — |
| — | — | — | —% | ₹— | 22,000 | ₹52.05 | 25.9% | — | — | — |
| — | — | — | —% | ₹— | 22,100 | ₹— | 1.3% | — | — | — |
| — | — | — | —% | ₹— | 22,200 | ₹— | 1.2% | — | — | — |
| — | — | — | —% | ₹— | 22,300 | ₹— | 1.2% | — | — | — |
| — | — | — | —% | ₹— | 22,400 | ₹— | 1.1% | — | — | — |
| — | — | — | —% | ₹— | 22,500 | ₹85.25 | 25.5% | — | — | — |
| — | — | — | —% | ₹— | 22,600 | ₹— | 1.1% | — | — | — |
| — | — | — | —% | ₹— | 22,700 | ₹— | 1.0% | — | — | — |
| — | — | — | —% | ₹— | 22,800 | ₹— | 1.0% | — | — | — |
| — | — | — | —% | ₹— | 22,900 | ₹— | 0.9% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 0.9% | — | — | — |
| — | — | — | —% | ₹— | 23,100 | ₹— | 0.9% | — | — | — |
| — | — | — | —% | ₹— | 23,200 | ₹— | 0.8% | — | — | — |
| — | — | — | —% | ₹— | 23,300 | ₹171.90 | 24.7% | — | — | — |
| — | — | — | —% | ₹— | 23,400 | ₹— | 0.8% | — | — | — |
| — | — | — | —% | ₹— | 23,500 | ₹— | 0.7% | — | — | — |
| — | — | — | —% | ₹— | 23,600 | ₹— | 0.7% | — | — | — |
| — | — | — | —% | ₹— | 23,700 | ₹235.20 | 24.2% | — | — | — |
| — | — | — | —% | ₹— | 23,800 | ₹— | 0.6% | — | — | — |
| — | — | — | —% | ₹— | 23,900 | ₹272.75 | 23.9% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹293.15 | 23.7% | — | — | — |
| — | — | — | —% | ₹— | 24,100 | ₹— | 0.5% | — | — | — |
| — | — | — | —% | ₹— | 24,200 | ₹— | 0.5% | — | — | — |
| — | — | — | —% | ₹— | 24,300 | ₹— | 0.4% | — | — | — |
| — | — | — | —% | ₹— | 24,400 | ₹— | 0.4% | — | — | — |
| 120 | -120 | 240 | —% | ₹1633.95 | 24,500 | ₹412.80 | 22.9% | — | — | — |
| — | — | — | —% | ₹— | 24,600 | ₹— | 0.3% | — | — | — |
| — | — | — | —% | ₹— | 24,700 | ₹— | 0.3% | — | — | — |
| — | — | — | —% | ₹— | 24,800 | ₹— | 0.2% | — | — | — |
| — | — | — | 45.9% | ₹1923.75 | 24,900 | ₹— | 0.2% | — | — | — |
| 540 | 0 | — | 18.6% | ₹920.00 | 25,000 | ₹561.30 | 21.8% | — | — | — |
| — | — | — | —% | ₹— | 25,100 | ₹— | 0.1% | — | — | — |
| — | — | — | —% | ₹— | 25,200 | ₹— | 0.1% | — | — | — |
| — | — | — | —% | ₹— | 25,300 | ₹— | 0.1% | — | — | — |
| — | — | — | —% | ₹— | 25,400 | ₹— | 0.0% | — | — | — |
| — | — | — | 43.6% | ₹1547.90 | 25,500 | ₹— | —% | — | — | — |
| — | — | — | 0.0% | ₹— | 25,600 | ₹— | —% | — | — | — |
| — | — | — | 0.1% | ₹— | 25,700 | ₹— | —% | — | — | — |
| — | — | — | 0.1% | ₹— | 25,800 | ₹— | —% | — | — | — |
| — | — | — | 0.1% | ₹— | 25,900ATM | ₹— | —% | — | — | — |
| — | — | — | 42.0% | ₹1272.70 | 26,000 | ₹— | —% | — | — | — |
| — | — | — | 0.2% | ₹— | 26,100 | ₹— | —% | — | — | — |
| — | — | — | 0.3% | ₹— | 26,200 | ₹— | —% | — | — | — |
| — | — | — | 0.3% | ₹— | 26,300 | ₹— | —% | — | — | — |
| — | — | — | 0.3% | ₹— | 26,400 | ₹— | —% | — | — | — |
| — | — | — | 0.3% | ₹— | 26,500 | ₹— | —% | — | — | — |
| — | — | — | 0.4% | ₹— | 26,600 | ₹— | —% | — | — | — |
| — | — | — | 0.4% | ₹— | 26,700 | ₹— | —% | — | — | — |
| — | — | — | 0.5% | ₹— | 26,800 | ₹— | —% | — | — | — |
| — | — | — | 0.5% | ₹— | 26,900 | ₹— | —% | — | — | — |
| — | — | — | 0.5% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 0.6% | ₹— | 27,100 | ₹— | —% | — | — | — |
| — | — | — | 0.6% | ₹— | 27,200 | ₹— | —% | — | — | — |
| — | — | — | 0.6% | ₹— | 27,300 | ₹— | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,400 | ₹— | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,500 | ₹— | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,600 | ₹— | —% | — | — | — |
| — | — | — | 0.7% | ₹— | 27,700 | ₹— | —% | — | — | — |
| — | — | — | 0.8% | ₹— | 27,800 | ₹— | —% | — | — | — |
| — | — | — | 0.8% | ₹— | 27,900 | ₹— | —% | — | — | — |
| — | — | — | 37.8% | ₹507.45 | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 0.9% | ₹— | 28,100 | ₹— | —% | — | — | — |
| — | — | — | 0.9% | ₹— | 28,200 | ₹— | —% | — | — | — |
| — | — | — | 0.9% | ₹— | 28,300 | ₹— | —% | — | — | — |
| — | — | — | 1.0% | ₹— | 28,400 | ₹— | —% | — | — | — |
| — | — | — | 37.2% | ₹390.30 | 28,500 | ₹— | —% | — | — | — |
| — | — | — | 1.0% | ₹— | 28,600 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,700 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,800 | ₹— | —% | — | — | — |
| — | — | — | 1.1% | ₹— | 28,900 | ₹— | —% | — | — | — |
| — | — | — | 36.6% | ₹296.00 | 29,000 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 29,100 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 29,200 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 29,300 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 29,400 | ₹— | —% | — | — | — |
| — | — | — | 36.1% | ₹221.50 | 29,500 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 29,600 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 29,700 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 29,800 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 29,900 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 30,000 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 30,100 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 30,200 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 30,300 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 30,400 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 30,500 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 30,600 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 30,700 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 30,800 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 30,900 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 31,000 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 31,100 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 31,200 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 31,300 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 31,400 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 31,500 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 31,600 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 31,700 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 31,800 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 31,900 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 32,000 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 32,100 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 32,200 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 32,300 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 32,400 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 32,500 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 33,000 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 33,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 34,000 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 34,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 35,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 35,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Frequently Asked Questions
What is the highest call OI strike for NIFTY Fin Service today?▾
The strike with highest call (CE) open interest for NIFTY Fin Service is ₹25,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Fin Service today?▾
The strike with highest put (PE) open interest for NIFTY Fin Service is ₹16,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Fin Service options mean?▾
Open Interest (OI) buildup in NIFTY Fin Service options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Fin Service options expire?▾
NIFTY Fin Service options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Fin Service option chain?▾
The NIFTY Fin Service option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.