marketnetra
Sign inStart free

NIFTY Bank

NSE: BANKNIFTYLot size: 15Weekly Wednesday expiry

NIFTY Bank Option Chain

₹54450.75Updated 1 Oct 2026, 03:30 pm IST
2026-10-272026-11-232026-12-292027-03-302027-06-292027-09-28
Total CE OI
1.39 Cr
Total PE OI
1.20 Cr
PCR
0.86Neutral
CE OIChgVolIVLTPStrikeLTPIVVolChgPE OI
17K+60——%₹—47,000₹——%—+20K1.2 L
00——%₹—47,500₹——%—+4K18K
18K+330——%₹—48,000₹——%—+14K2.9 L
2K0——%₹—48,500₹——%—+8K39K
1K+30——%₹—49,000₹——%—+14K1.3 L
00——%₹—49,200₹——%—+3K5K
00——%₹—49,300₹——%—+3K5K
00——%₹—49,400₹——%—+3K3K
1200——%₹—49,500₹——%—-9K1.3 L
00——%₹—49,600₹——%—00
00——%₹—49,700₹——%—00
00——%₹—49,800₹——%—+2K3K
00——%₹—49,900₹——%—00
1.3 L+5K——%₹—50,000₹——%—+62K4.6 L
00——%₹—50,100₹——%—00
00——%₹—50,200₹——%—+3K38K
00——%₹—50,300₹——%—+690690
00——%₹—50,400₹——%—+6K8K
900——%₹—50,500₹——%—+24K2.1 L
00——%₹—50,600₹——%—+3K7K
00——%₹—50,700₹——%—+2K6K
00——%₹—50,800₹——%—+29K41K
00——%₹—50,900₹——%—+2K6K
23K-270——%₹—51,000₹——%—+93K4.6 L
00——%₹—51,100₹——%—-2K21K
00——%₹—51,200₹——%—+8K25K
00——%₹—51,300₹——%—+4K12K
00——%₹—51,400₹——%—+1K10K
9300——%₹—51,500₹——%—+28K2.4 L
60+30——%₹—51,600₹——%—+17K40K
00——%₹—51,700₹——%—+11K25K
300——%₹—51,800₹——%—+2K15K
00——%₹—51,900₹——%—-3K10K
40K-2K——%₹—52,000₹——%—+1.1 L6.1 L
00——%₹—52,100₹——%—-3K36K
00——%₹—52,200₹——%—+5K47K
660+210——%₹—52,300₹——%—+90015K
00——%₹—52,400₹——%—+4K25K
3K+1K——%₹—52,500₹——%—+52K3.7 L
00——%₹—52,600₹——%—+20K53K
930+930——%₹—52,700₹——%—+3K21K
120+120——%₹—52,800₹——%—-4K35K
00——%₹—52,900₹——%—+9K22K
61K+2K——%₹—53,000₹——%—+28K4.9 L
210+120——%₹—53,100₹——%—-5K25K
2K+180——%₹—53,200₹——%—-78023K
2K+150——%₹—53,300₹——%—+4K17K
2K+570——%₹—53,400₹——%—-4K35K
55K-11K——%₹—53,500₹——%—+24K2.7 L
7K+420——%₹—53,600₹——%—+4K21K
78K+56K——%₹—53,700₹——%—+93034K
15K+2K——%₹—53,800₹——%—+4K53K
16K+420——%₹—53,900₹——%—+3K48K
2.1 L+10K——%₹—54,000₹——%—+31K5.9 L
20K+4K——%₹—54,100₹——%—+15K38K
74K+8K——%₹—54,200₹——%—+22K1.1 L
43K+16K——%₹—54,300₹——%—+20K80K
45K+18K——%₹—54,400₹——%—+17K78K
3.6 L+1.0 L——%₹—54,500ATM₹——%—+34K4.3 L
65K+9K——%₹—54,600₹——%—+2K72K
84K+16K——%₹—54,700₹——%—+6301.1 L
1.3 L+44K——%₹—54,800₹——%—+34K99K
97K+24K——%₹—54,900₹——%—-19K73K
7.1 L-16K——%₹—55,000₹——%—-61K7.4 L
77K-7K——%₹—55,100₹——%—-18K41K
93K+10K——%₹—55,200₹——%—+17K44K
78K+11K——%₹—55,300₹——%—+9K33K
45K+4K——%₹—55,400₹——%—+2K24K
6.1 L-8K——%₹—55,500₹——%—+8104.0 L
1.0 L+5K——%₹—55,600₹——%—+2K25K
1.6 L+14K——%₹—55,700₹——%—-60033K
1.8 L+17K——%₹—55,800₹——%—-69040K
95K+8K——%₹—55,900₹——%—-33K46K
12.9 L+18K——%₹—56,000₹——%—+307.7 L
42K-2K——%₹—56,100₹——%—-90010K
71K+2K——%₹—56,200₹——%—-33019K
74K+3K——%₹—56,300₹——%—-21017K
66K-8K——%₹—56,400₹——%—+55K75K
7.7 L+59K——%₹—56,500₹——%—-15K3.9 L
92K+3K——%₹—56,600₹——%—-48018K
1.5 L+10K——%₹—56,700₹——%—-1209K
1.7 L+15K——%₹—56,800₹——%—-27011K
58K+10K——%₹—56,900₹——%—-15015K
10.0 L-33K——%₹—57,000₹——%—-9304.1 L
74K-1K——%₹—57,100₹——%—018K
1.3 L-3K——%₹—57,200₹——%—-6012K
71K+2K——%₹—57,300₹——%—-12011K
48K+5K——%₹—57,400₹——%—-1205K
8.5 L+43K——%₹—57,500₹——%—-2K3.5 L
73K+13K——%₹—57,600₹——%—05K
1.3 L-5K——%₹—57,700₹——%—-1203K
77K-15K——%₹—57,800₹——%—03K
41K+4K——%₹—57,900₹——%—04K
13.7 L+19K——%₹—58,000₹——%—-1.3 L12.3 L
48K+5K——%₹—58,100₹——%—02K
87K+2K——%₹—58,200₹——%—+603K
67K+1K——%₹—58,300₹——%—-305K
00——%₹—58,400₹——%—02K
3.7 L+13K——%₹—58,500₹——%—+7K85K
12K+5K——%₹—58,600₹——%—-302K
00——%₹—58,700₹——%—05K
00——%₹—58,800₹——%—01K
42K+3K——%₹—58,900₹——%—04K
6.3 L+30K——%₹—59,000₹——%—-2K2.0 L
00——%₹—59,100₹——%—0450
32K+1K——%₹—59,200₹——%—0300
00——%₹—59,300₹——%—0270
00——%₹—59,400₹——%—0120
3.1 L+70K——%₹—59,500₹——%—+51012K
00——%₹—59,600₹——%—0240
00——%₹—59,700₹——%—0180
00——%₹—59,800₹——%—0150
00——%₹—59,900₹——%—0180
7.3 L+1.2 L——%₹—60,000₹——%—+7K2.7 L
00——%₹—60,100₹——%—0150
00——%₹—60,200₹——%—090
00——%₹—60,300₹——%—090
00——%₹—60,400₹——%—00
46K+1K——%₹—60,500₹——%—-3K6K
00——%₹—60,600₹——%—00
00——%₹—60,700₹——%—00
00——%₹—60,800₹——%—00
00——%₹—60,900₹——%—00
3.3 L+5K——%₹—61,000₹——%—+3K57K
55K+1K——%₹—61,100₹——%—00
00——%₹—61,200₹——%—00
00——%₹—61,300₹——%—00
630+540——%₹—61,400₹——%—00
39K+5K——%₹—61,500₹——%—04K
9900——%₹—61,600₹——%—00
5700——%₹—61,700₹——%—00
720+510——%₹—61,800₹——%—00
660+150——%₹—61,900₹——%—00
2.0 L+16K——%₹—62,000₹——%—+4K67K
8400——%₹—62,100₹——%—00
540-30——%₹—62,200₹——%—00
660+390——%₹—62,300₹——%—00
4200——%₹—62,400₹——%—00
7K+4K——%₹—62,500₹——%—0390
5700——%₹—62,600₹——%—00
5400——%₹—62,700₹——%—00
5100——%₹—62,800₹——%—00
2100——%₹—62,900₹——%—00
1.2 L+11K——%₹—63,000₹——%—061K
600-150——%₹—63,100₹——%—00
1200——%₹—63,200₹——%—00
4200——%₹—63,300₹——%—00
1500——%₹—63,400₹——%—00
2100——%₹—63,500₹——%—0180
3000——%₹—63,600₹——%—00
1200——%₹—63,700₹——%—00
3K+210——%₹—63,800₹——%—00
450-30——%₹—63,900₹——%—00
71K+32K——%₹—64,000₹——%—-3303K
37K+21K——%₹—64,500₹——%—01K
1.8 L+29K——%₹—65,000₹——%—+3K87K
29K+5K——%₹—65,500₹——%—+1804K

Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.

AI AnalysisGenerated daily after market close · AI-powered

Key Strike Levels

The open‑interest (OI) pool clusters heavily at the 58 000 strike, where call OI totals 13,73,970 contracts, forming a strong resistance barrier. The same 58 000 level also hosts the largest put OI at 12,33,360 contracts, acting as a major support zone. Together these concentrations suggest the market is pricing a trading range roughly between 55 500 and 60 000 for the current expiry.

OI Buildup Activity

During the latest session, fresh call OI accumulates at 60 000 (+1,18,470), 54 500 (+1,03,620) and 59 500 (+69,540) contracts, indicating new bullish positioning above the resistance and additional interest near the upper‑mid band. On the put side, additions appear at 52 000 (+1,08,330), 51 000 (+93,240) and 50 000 (+62,010) contracts, reflecting fresh bearish positioning below the support zone. The pattern of OI inflows shows market participants layering either side of the 58 000 pivot, with writers likely taking advantage of the dense concentration to collect premiums.

Volatility Read

The at‑the‑money implied volatility registers at 0 %, implying an exceptionally calm pricing environment for the underlying. Skew is neutral, indicating no pronounced bias toward either calls or puts across the strike spectrum.

Key OI Levels

The strikes with the highest open‑interest concentrations are 58 000 for calls (13,73,970) and puts (12,33,360).

Frequently Asked Questions

What is the highest call OI strike for NIFTY Bank today?
The strike with highest call (CE) open interest for NIFTY Bank is ₹58,000 for the 2026-10-27 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Bank today?
The strike with highest put (PE) open interest for NIFTY Bank is ₹58,000 for the 2026-10-27 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Bank options mean?
Open Interest (OI) buildup in NIFTY Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Bank options expire?
NIFTY Bank options have their nearest expiry on 2026-10-27. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Bank option chain?
The NIFTY Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.