NIFTY Bank Option Chain
₹56,804.85Updated 12 Jun 2026, 03:30 pm IST
2026-06-302026-07-282026-08-25
Total CE OI
1.51 Cr
Total PE OI
1.65 Cr
PCR
1.09
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 28,000 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 28,500 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 29,000 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 29,500 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 30,000 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 30,500 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 31,000 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 31,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 32,000 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 32,500 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 33,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 33,500 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 34,000 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 34,500 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 35,000 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 35,300 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 35,400 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 35,500 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 35,600 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 35,700 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 35,800 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 35,900 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 36,000 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 36,100 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 36,200 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 36,300 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 36,400 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 36,500 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 36,600 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 36,700 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 36,800 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 36,900 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 37,000 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 37,100 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 37,200 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 37,300 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 37,400 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 37,500 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 37,600 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 37,700 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 37,800 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 37,900 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 38,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 38,100 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 38,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 38,300 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 38,400 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 38,500 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 38,600 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 38,700 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 38,800 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 38,900 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 39,000 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 39,100 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 39,200 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 39,300 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 39,400 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 39,500 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 39,600 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 39,700 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 39,800 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 39,900 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 40,000 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 40,100 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 40,200 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 40,300 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 40,400 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 40,500 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 40,600 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 40,700 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 40,800 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 40,900 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 41,000 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 41,100 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 41,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 41,300 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 41,400 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 41,500 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 41,600 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 41,700 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 41,800 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 41,900 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 42,000 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 42,100 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 42,200 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 42,300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 42,400 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 42,500 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 42,600 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 42,700 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 42,800 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 42,900 | ₹— | 3.6% | — | — | — |
| 690 | 0 | — | —% | ₹12074.05 | 43,000 | ₹3.45 | 44.9% | 42K | -9K | 1.2 L |
| — | — | — | —% | ₹— | 43,100 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 43,200 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 43,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 43,400 | ₹— | 3.4% | — | — | — |
| — | — | — | 214.9% | ₹16490.50 | 43,500 | ₹4.50 | 44.3% | 22K | -9K | 14K |
| — | — | — | —% | ₹— | 43,600 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 43,700 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 43,800 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 43,900 | ₹— | 3.3% | — | — | — |
| 5K | 0 | — | —% | ₹10564.50 | 44,000 | ₹5.25 | 43.3% | 34K | +1K | 31K |
| — | — | — | —% | ₹— | 44,100 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 44,200 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 44,300 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 44,400 | ₹— | 3.1% | — | — | — |
| 120 | 0 | — | 41.1% | ₹9514.80 | 44,500 | ₹7.00 | 42.8% | 7K | +360 | 9K |
| — | — | — | —% | ₹— | 44,600 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 44,700 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 44,800 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 44,900 | ₹— | 3.0% | — | — | — |
| 22K | 0 | 90 | —% | ₹11750.00 | 45,000 | ₹7.55 | 41.5% | 1.2 L | +22K | 2.3 L |
| — | — | — | —% | ₹— | 45,100 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 45,200 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹6028.85 | 45,300 | ₹7.75 | 40.5% | 8K | -2K | 7K |
| — | — | — | —% | ₹5942.35 | 45,400 | ₹7.55 | 40.0% | 7K | +990 | 3K |
| 30 | 0 | — | —% | ₹7850.00 | 45,500 | ₹7.90 | 39.9% | 6K | -2K | 16K |
| — | — | — | —% | ₹5770.75 | 45,600 | ₹8.70 | 40.0% | 870 | +150 | 6K |
| — | — | — | —% | ₹5685.65 | 45,700 | ₹7.55 | 39.0% | 660 | +30 | 4K |
| — | — | — | —% | ₹5601.00 | 45,800 | ₹8.00 | 38.9% | 2K | -60 | 3K |
| — | — | — | —% | ₹5516.80 | 45,900 | ₹7.50 | 38.3% | 660 | 0 | 7K |
| 30 | 0 | — | —% | ₹7910.00 | 46,000 | ₹9.40 | 38.9% | 84K | +360 | 1.2 L |
| — | — | — | —% | ₹5349.95 | 46,100 | ₹8.55 | 38.0% | 1K | 0 | 4K |
| — | — | — | —% | ₹5267.30 | 46,200 | ₹8.00 | 36.0% | 360 | 0 | 3K |
| — | — | — | —% | ₹5185.20 | 46,300 | ₹8.20 | 36.8% | 420 | -180 | 4K |
| — | — | — | —% | ₹5103.60 | 46,400 | ₹10.00 | 37.8% | 510 | -120 | 2K |
| — | — | — | 193.2% | ₹13882.70 | 46,500 | ₹9.50 | 37.2% | 33K | -7K | 29K |
| — | — | — | —% | ₹4942.05 | 46,600 | ₹9.85 | 37.0% | 5K | +30 | 3K |
| — | — | — | —% | ₹4862.10 | 46,700 | ₹8.05 | 35.9% | 240 | 0 | 2K |
| — | — | — | —% | ₹4782.75 | 46,800 | ₹10.40 | 36.6% | 2K | +210 | 3K |
| — | — | — | —% | ₹4704.00 | 46,900 | ₹8.45 | 35.4% | 360 | -90 | 1K |
| 1K | 0 | — | —% | ₹8232.30 | 47,000 | ₹10.95 | 36.1% | 1.5 L | +8K | 1.1 L |
| — | — | — | —% | ₹4548.25 | 47,100 | ₹9.70 | 34.5% | 60 | 0 | 2K |
| — | — | — | —% | ₹4471.30 | 47,200 | ₹12.70 | 36.1% | 4K | +1K | 5K |
| 30 | 0 | — | —% | ₹7900.00 | 47,300 | ₹11.00 | 35.1% | 2K | -150 | 5K |
| — | — | — | —% | ₹4319.20 | 47,400 | ₹11.00 | 34.7% | 2K | 0 | 6K |
| — | — | — | —% | ₹4244.15 | 47,500 | ₹18.00 | 36.6% | 1.4 L | +9K | 51K |
| — | — | — | —% | ₹4169.75 | 47,600 | ₹12.00 | 34.4% | 4K | +150 | 3K |
| — | — | — | —% | ₹4095.95 | 47,700 | ₹11.80 | 34.0% | 3K | -60 | 3K |
| — | — | — | —% | ₹4024.65 | 47,800 | ₹12.45 | 33.8% | 7K | +330 | 6K |
| — | — | — | —% | ₹3952.10 | 47,900 | ₹12.20 | 33.3% | 5K | +150 | 6K |
| 13K | -90 | 300 | —% | ₹8400.00 | 48,000 | ₹14.30 | 33.7% | 3.9 L | +25K | 2.7 L |
| — | — | — | —% | ₹3809.00 | 48,100 | ₹12.95 | 33.0% | 7K | +210 | 7K |
| — | — | — | —% | ₹3736.50 | 48,200 | ₹12.80 | 32.5% | 5K | +90 | 5K |
| — | — | — | —% | ₹3666.85 | 48,300 | ₹13.00 | 32.3% | 13K | +540 | 5K |
| — | — | — | —% | ₹3597.90 | 48,400 | ₹14.15 | 32.2% | 12K | -180 | 5K |
| — | — | — | —% | ₹3529.70 | 48,500 | ₹14.25 | 31.9% | 3.0 L | -47K | 1.5 L |
| — | — | — | —% | ₹3462.25 | 48,600 | ₹16.35 | 32.1% | 7K | -210 | 8K |
| — | — | — | —% | ₹3395.45 | 48,700 | ₹15.25 | 31.5% | 14K | +1K | 7K |
| — | — | — | —% | ₹3329.45 | 48,800 | ₹15.35 | 31.2% | 11K | +2K | 9K |
| — | — | — | —% | ₹3264.15 | 48,900 | ₹16.55 | 31.1% | 15K | +3K | 8K |
| 22K | +30 | 120 | —% | ₹7324.00 | 49,000 | ₹16.40 | 30.7% | 9.3 L | +2K | 4.1 L |
| — | — | — | —% | ₹3135.85 | 49,100 | ₹16.50 | 30.4% | 17K | -3K | 6K |
| — | — | — | —% | ₹3072.80 | 49,200 | ₹15.75 | 29.8% | 13K | -90 | 7K |
| — | — | — | —% | ₹3010.55 | 49,300 | ₹18.15 | 30.1% | 18K | -4K | 6K |
| — | — | — | —% | ₹2949.05 | 49,400 | ₹18.90 | 29.9% | 15K | +2K | 12K |
| 3K | 0 | — | —% | ₹5209.70 | 49,500 | ₹19.15 | 29.6% | 6.8 L | -38K | 3.4 L |
| — | — | — | —% | ₹2828.30 | 49,600 | ₹19.25 | 29.2% | 8K | -1K | 11K |
| — | — | — | —% | ₹2769.10 | 49,700 | ₹19.90 | 29.0% | 24K | -4K | 9K |
| — | — | — | —% | ₹2710.70 | 49,800 | ₹21.55 | 29.0% | 41K | -240 | 23K |
| — | — | — | —% | ₹2653.05 | 49,900 | ₹22.20 | 28.7% | 37K | -7K | 15K |
| 72K | -2K | 7K | —% | ₹6872.60 | 50,000 | ₹21.10 | 28.1% | 15.7 L | -60K | 7.6 L |
| 30 | 0 | — | —% | ₹3900.00 | 50,100 | ₹27.10 | 28.8% | 29K | -7K | 26K |
| 210 | 0 | — | —% | ₹4526.30 | 50,200 | ₹23.00 | 27.8% | 51K | -9K | 13K |
| — | — | — | —% | ₹2430.20 | 50,300 | ₹26.25 | 27.9% | 39K | -13K | 11K |
| 270 | 0 | — | —% | ₹4426.95 | 50,400 | ₹28.00 | 27.9% | 49K | -6K | 12K |
| 720 | 0 | 30 | —% | ₹5281.40 | 50,500 | ₹27.80 | 27.4% | 10.1 L | -9K | 2.8 L |
| 90 | 0 | — | —% | ₹4138.90 | 50,600 | ₹32.45 | 27.7% | 29K | -8K | 8K |
| — | — | — | —% | ₹2219.90 | 50,700 | ₹29.75 | 26.9% | 44K | -7K | 18K |
| 30 | 0 | — | —% | ₹3940.70 | 50,800 | ₹32.85 | 27.0% | 45K | -13K | 18K |
| 180 | 0 | — | —% | ₹3655.40 | 50,900 | ₹32.60 | 26.6% | 69K | +14K | 41K |
| 27K | -3K | 10K | —% | ₹5859.50 | 51,000 | ₹34.15 | 26.4% | 15.4 L | -25K | 4.8 L |
| 60 | 0 | — | —% | ₹3390.00 | 51,100 | ₹36.30 | 26.2% | 97K | -390 | 24K |
| 480 | 0 | — | —% | ₹3925.90 | 51,200 | ₹37.00 | 25.9% | 82K | -18K | 37K |
| 750 | +210 | 240 | —% | ₹5540.80 | 51,300 | ₹38.70 | 25.7% | 1.3 L | -23K | 26K |
| 570 | 0 | — | —% | ₹3955.40 | 51,400 | ₹41.00 | 25.7% | 88K | -5K | 23K |
| 7K | +30 | 570 | —% | ₹5361.40 | 51,500 | ₹39.85 | 25.1% | 10.0 L | +23K | 3.4 L |
| 1K | 0 | — | —% | ₹3662.45 | 51,600 | ₹45.00 | 25.3% | 84K | -10K | 12K |
| 1K | 0 | 90 | —% | ₹4740.10 | 51,700 | ₹46.45 | 25.0% | 1.2 L | -9K | 26K |
| 870 | 0 | — | 22.4% | ₹3747.70 | 51,800 | ₹49.45 | 24.9% | 75K | -6K | 21K |
| 360 | 0 | — | —% | ₹3463.05 | 51,900 | ₹51.45 | 24.7% | 82K | -3K | 28K |
| 61K | -2K | 11K | —% | ₹4910.00 | 52,000 | ₹54.00 | 24.5% | 20.6 L | +30K | 6.7 L |
| 660 | -60 | 90 | —% | ₹3904.70 | 52,100 | ₹54.40 | 24.1% | 98K | -5K | 23K |
| 1K | 0 | — | 26.5% | ₹3500.00 | 52,200 | ₹57.55 | 24.0% | 1.0 L | -5K | 34K |
| 2K | 0 | 30 | —% | ₹3716.50 | 52,300 | ₹61.10 | 23.9% | 1.5 L | +4K | 43K |
| 1K | 0 | — | —% | ₹2654.35 | 52,400 | ₹62.70 | 23.6% | 100K | -13K | 23K |
| 18K | -3K | 7K | —% | ₹4400.25 | 52,500 | ₹66.40 | 23.4% | 11.5 L | +22K | 3.1 L |
| 2K | 0 | 150 | —% | ₹3407.45 | 52,600 | ₹73.90 | 23.6% | 98K | -4K | 26K |
| 3K | 0 | 150 | —% | ₹3339.50 | 52,700 | ₹77.70 | 23.3% | 1.3 L | -14K | 30K |
| 3K | -90 | 420 | —% | ₹4100.00 | 52,800 | ₹80.60 | 23.1% | 1.3 L | -7K | 39K |
| 5K | -150 | 360 | —% | ₹3649.90 | 52,900 | ₹84.00 | 22.9% | 69K | -4K | 33K |
| 1.3 L | -12K | 63K | —% | ₹3960.00 | 53,000 | ₹86.10 | 22.5% | 20.8 L | +41K | 7.2 L |
| 11K | -690 | 4K | —% | ₹3854.00 | 53,100 | ₹94.35 | 22.6% | 1.1 L | -8K | 35K |
| 14K | -2K | 2K | —% | ₹3755.00 | 53,200 | ₹100.00 | 22.5% | 1.4 L | -4K | 65K |
| 19K | -2K | 2K | —% | ₹3660.00 | 53,300 | ₹105.55 | 22.3% | 1.7 L | +27K | 81K |
| 15K | -2K | 2K | —% | ₹3586.65 | 53,400 | ₹113.45 | 22.3% | 1.3 L | -6K | 59K |
| 3.3 L | -7K | 20K | —% | ₹3484.20 | 53,500 | ₹114.20 | 21.8% | 10.8 L | +2K | 6.6 L |
| 47K | -8K | 13K | —% | ₹3380.00 | 53,600 | ₹122.75 | 21.8% | 1.6 L | +480 | 79K |
| 18K | -8K | 13K | —% | ₹3330.00 | 53,700 | ₹132.15 | 21.7% | 1.4 L | -360 | 70K |
| 30K | -6K | 10K | —% | ₹3200.00 | 53,800 | ₹138.15 | 21.5% | 1.8 L | +7K | 81K |
| 27K | -2K | 8K | —% | ₹3100.20 | 53,900 | ₹148.80 | 21.4% | 1.2 L | +900 | 56K |
| 9.4 L | -45K | 2.6 L | —% | ₹3025.00 | 54,000 | ₹156.80 | 21.3% | 23.2 L | +23K | 14.1 L |
| 45K | -3K | 7K | —% | ₹2936.45 | 54,100 | ₹168.05 | 21.1% | 1.4 L | +390 | 71K |
| 61K | -4K | 11K | 12.2% | ₹2871.35 | 54,200 | ₹177.90 | 21.1% | 2.4 L | +9K | 1.1 L |
| 81K | -30K | 62K | 12.8% | ₹2787.65 | 54,300 | ₹189.15 | 21.0% | 2.4 L | +15K | 1.4 L |
| 1.2 L | -4K | 18K | 11.6% | ₹2693.00 | 54,400 | ₹199.80 | 20.8% | 1.9 L | -7K | 82K |
| 4.2 L | -48K | 1.6 L | 11.4% | ₹2598.95 | 54,500 | ₹210.00 | 20.6% | 13.3 L | +47K | 5.6 L |
| 100K | -7K | 21K | 12.8% | ₹2501.05 | 54,600 | ₹224.45 | 20.5% | 2.6 L | -12K | 1.1 L |
| 55K | -9K | 27K | 13.0% | ₹2422.00 | 54,700 | ₹238.95 | 20.4% | 2.9 L | -690 | 1.0 L |
| 55K | -17K | 49K | 12.8% | ₹2321.60 | 54,800 | ₹253.70 | 20.3% | 3.8 L | +19K | 1.5 L |
| 54K | -12K | 74K | 13.2% | ₹2242.35 | 54,900 | ₹269.45 | 20.2% | 3.4 L | +36K | 1.4 L |
| 7.3 L | -1.5 L | 10.9 L | 13.6% | ₹2165.00 | 55,000 | ₹285.30 | 20.1% | 28.6 L | +65K | 9.2 L |
| 64K | -53K | 1.5 L | 13.4% | ₹2079.85 | 55,100 | ₹299.90 | 19.9% | 3.7 L | -22K | 88K |
| 1.1 L | -82K | 3.0 L | 14.6% | ₹2006.90 | 55,200 | ₹317.90 | 19.8% | 5.0 L | -20K | 1.0 L |
| 1.6 L | -1.0 L | 3.3 L | 13.9% | ₹1921.40 | 55,300 | ₹338.85 | 19.7% | 4.4 L | -24K | 1.6 L |
| 62K | -57K | 1.9 L | 14.3% | ₹1845.00 | 55,400 | ₹362.05 | 19.6% | 4.3 L | +4K | 82K |
| 6.3 L | -1.8 L | 13.0 L | 14.6% | ₹1765.10 | 55,500 | ₹387.55 | 19.6% | 21.0 L | +74K | 6.3 L |
| 74K | -47K | 3.2 L | 14.2% | ₹1686.45 | 55,600 | ₹410.00 | 19.6% | 5.2 L | +8K | 61K |
| 49K | -13K | 5.1 L | 14.9% | ₹1633.45 | 55,700 | ₹432.00 | 19.4% | 6.2 L | +32K | 61K |
| 80K | +4K | 13.6 L | 14.6% | ₹1544.70 | 55,800 | ₹451.15 | 19.1% | 13.0 L | +49K | 83K |
| 73K | +18K | 20.9 L | 14.8% | ₹1469.65 | 55,900 | ₹490.00 | 19.2% | 20.7 L | +1.1 L | 1.3 L |
| 10.4 L | +90K | 59.8 L | 15.0% | ₹1414.00 | 56,000 | ₹510.60 | 19.1% | 43.9 L | +5.1 L | 8.6 L |
| 51K | -630 | 6.3 L | 14.8% | ₹1328.10 | 56,100 | ₹550.00 | 19.1% | 5.9 L | +36K | 50K |
| 76K | +9K | 8.4 L | 15.2% | ₹1280.10 | 56,200 | ₹587.55 | 19.1% | 5.4 L | +44K | 53K |
| 65K | +18K | 9.6 L | 15.1% | ₹1210.20 | 56,300 | ₹615.00 | 18.9% | 5.3 L | +44K | 53K |
| 99K | +54K | 8.1 L | 15.1% | ₹1150.00 | 56,400 | ₹642.95 | 18.7% | 5.3 L | +63K | 67K |
| 3.9 L | -59K | 27.9 L | 15.4% | ₹1094.45 | 56,500 | ₹682.75 | 18.8% | 11.1 L | +1.7 L | 3.0 L |
| 67K | +35K | 7.1 L | 15.3% | ₹1032.00 | 56,600 | ₹714.50 | 18.5% | 3.9 L | +55K | 58K |
| 1.1 L | +77K | 9.3 L | 15.3% | ₹980.40 | 56,700 | ₹759.70 | 18.6% | 4.0 L | +86K | 88K |
| 1.4 L | +81K | 10.7 L | 15.3% | ₹924.30 | 56,800ATM | ₹816.70 | 18.8% | 6.1 L | +1.2 L | 1.2 L |
| 84K | +54K | 5.6 L | 15.3% | ₹867.00 | 56,900 | ₹856.35 | 18.7% | 2.6 L | +73K | 74K |
| 7.6 L | -36K | 45.6 L | 15.2% | ₹811.00 | 57,000 | ₹907.90 | 18.7% | 7.7 L | +1.6 L | 4.1 L |
| 58K | +16K | 3.6 L | 15.3% | ₹765.40 | 57,100 | ₹955.05 | 18.5% | 39K | +16K | 17K |
| 68K | +9K | 3.4 L | 15.3% | ₹714.00 | 57,200 | ₹1016.00 | 18.8% | 37K | +11K | 12K |
| 50K | +14K | 3.6 L | 15.1% | ₹666.90 | 57,300 | ₹1055.55 | 18.5% | 16K | +7K | 8K |
| 40K | +3K | 3.1 L | 15.3% | ₹626.40 | 57,400 | ₹1111.75 | 18.5% | 4K | +3K | 3K |
| 4.0 L | +24K | 17.0 L | 15.2% | ₹584.95 | 57,500 | ₹1165.50 | 18.4% | 91K | +14K | 1.4 L |
| 51K | +24K | 2.7 L | 15.1% | ₹535.00 | 57,600 | ₹1230.00 | 18.9% | 3K | +2K | 2K |
| 41K | +660 | 4.5 L | 15.1% | ₹500.00 | 57,700 | ₹1300.00 | 19.1% | 2K | +2K | 2K |
| 54K | +840 | 3.1 L | 15.2% | ₹470.00 | 57,800 | ₹1349.85 | 18.6% | 3K | +2K | 2K |
| 32K | +5K | 1.9 L | 15.3% | ₹437.85 | 57,900 | ₹1438.45 | 19.1% | 2K | +1K | 2K |
| 7.3 L | -11K | 28.9 L | 15.2% | ₹401.00 | 58,000 | ₹1488.45 | 19.0% | 1.5 L | +16K | 2.2 L |
| 59K | +25K | 1.9 L | 15.2% | ₹374.25 | 58,100 | ₹1558.70 | 19.4% | 180 | +120 | 540 |
| 40K | -4K | 2.1 L | 15.2% | ₹347.25 | 58,200 | ₹1654.80 | 19.7% | 630 | +540 | 930 |
| 38K | -8K | 1.4 L | 15.2% | ₹316.00 | 58,300 | ₹1701.95 | 19.6% | 240 | +60 | 240 |
| 35K | +930 | 1.5 L | 15.4% | ₹299.95 | 58,400 | ₹3821.60 | 39.9% | — | 0 | 390 |
| 4.0 L | +58K | 14.6 L | 15.2% | ₹270.00 | 58,500 | ₹1875.80 | 19.7% | 41K | -11K | 69K |
| 40K | +6K | 1.7 L | 15.3% | ₹251.40 | 58,600 | ₹3400.00 | 24.9% | — | 0 | 120 |
| 41K | -3K | 2.0 L | 15.1% | ₹224.30 | 58,700 | ₹2038.35 | 20.6% | 3K | -2K | 990 |
| 40K | -7K | 1.7 L | 15.3% | ₹210.65 | 58,800 | ₹4190.80 | 41.7% | — | 0 | 180 |
| 42K | +9K | 1.3 L | 15.3% | ₹192.00 | 58,900 | ₹3694.15 | 26.2% | — | 0 | 450 |
| 5.8 L | -53K | 27.7 L | 15.3% | ₹176.70 | 59,000 | ₹2279.00 | 20.7% | 60K | -20K | 1.2 L |
| 45K | +3K | 1.4 L | 15.3% | ₹158.40 | 59,100 | ₹7939.15 | 116.6% | — | — | — |
| 40K | -8K | 1.7 L | 15.2% | ₹142.40 | 59,200 | ₹8030.95 | 117.2% | — | — | — |
| 39K | -28K | 2.0 L | 15.4% | ₹136.80 | 59,300 | ₹3990.00 | 24.3% | — | 0 | 540 |
| 27K | -3K | 1.3 L | 15.3% | ₹119.20 | 59,400 | ₹8215.20 | 118.3% | — | — | — |
| 3.0 L | -4K | 13.0 L | 15.6% | ₹114.45 | 59,500 | ₹2710.20 | 22.1% | 20K | +1K | 12K |
| 20K | +8K | 74K | 15.6% | ₹105.00 | 59,600 | ₹8400.20 | 119.4% | — | — | — |
| 19K | +6K | 73K | 15.6% | ₹96.00 | 59,700 | ₹8493.00 | 120.0% | — | — | — |
| 23K | +2K | 99K | 15.7% | ₹87.70 | 59,800 | ₹4242.80 | —% | — | 0 | 930 |
| 28K | +15K | 99K | 15.8% | ₹81.75 | 59,900 | ₹8679.15 | 121.1% | — | — | — |
| 18.2 L | -62K | 63.5 L | 15.7% | ₹72.90 | 60,000 | ₹3175.00 | 23.5% | 3.4 L | -34K | 8.1 L |
| 24K | +11K | 45K | 15.9% | ₹68.55 | 60,100 | ₹8866.00 | 122.2% | — | — | — |
| 19K | +6K | 47K | 15.9% | ₹62.00 | 60,200 | ₹4740.00 | 18.4% | — | 0 | 60 |
| 11K | +5K | 46K | 15.9% | ₹56.00 | 60,300 | ₹3501.00 | 26.7% | 720 | +210 | 210 |
| 10K | +3K | 39K | 16.1% | ₹52.35 | 60,400 | ₹9147.45 | 123.9% | — | — | — |
| 2.2 L | +66K | 9.9 L | 16.1% | ₹46.95 | 60,500 | ₹3614.60 | 24.3% | 210 | +60 | 4K |
| 9K | -750 | 35K | 16.1% | ₹42.05 | 60,600 | ₹9335.85 | 125.0% | — | — | — |
| 8K | +2K | 42K | 16.3% | ₹41.00 | 60,700 | ₹9430.25 | 125.5% | — | — | — |
| 12K | +6K | 36K | 16.5% | ₹39.25 | 60,800 | ₹9524.80 | 126.1% | — | — | — |
| 5K | +180 | 21K | 16.5% | ₹34.50 | 60,900 | ₹9619.45 | 126.7% | — | — | — |
| 3.2 L | -92K | 15.8 L | 16.6% | ₹32.25 | 61,000 | ₹4160.00 | 27.4% | 9K | +1K | 49K |
| 5K | -3K | 53K | 16.7% | ₹29.00 | 61,100 | ₹9809.15 | 127.8% | — | — | — |
| 9K | +540 | 18K | 17.0% | ₹29.70 | 61,200 | ₹9904.20 | 128.3% | — | — | — |
| 3K | -210 | 12K | 16.9% | ₹25.30 | 61,300 | ₹9999.40 | 128.9% | — | — | — |
| 4K | -120 | 10K | 16.8% | ₹21.65 | 61,400 | ₹10094.65 | 129.4% | — | — | — |
| 1.3 L | +52K | 11.6 L | 17.2% | ₹22.45 | 61,500 | ₹4600.60 | 27.9% | 150 | -90 | 5K |
| 5K | +2K | 21K | 17.1% | ₹19.50 | 61,600 | ₹10285.50 | 130.5% | — | — | — |
| 5K | -4K | 13K | 17.1% | ₹17.40 | 61,700 | ₹10381.10 | 131.1% | — | — | — |
| 6K | +1K | 7K | 17.5% | ₹17.90 | 61,800 | ₹10476.75 | 131.6% | — | — | — |
| 6K | +1K | 16K | 17.6% | ₹17.00 | 61,900 | ₹10572.55 | 132.2% | — | — | — |
| 2.8 L | -12K | 7.0 L | 17.6% | ₹15.45 | 62,000 | ₹5106.60 | 30.7% | 3K | -2K | 60K |
| 4K | +240 | 7K | 17.9% | ₹15.00 | 62,100 | ₹10764.40 | 133.2% | — | — | — |
| 2K | +630 | 7K | 17.3% | ₹10.20 | 62,200 | ₹10860.40 | 133.8% | — | — | — |
| 3K | +300 | 6K | 17.5% | ₹10.50 | 62,300 | ₹10956.55 | 134.3% | — | — | — |
| 4K | +2K | 8K | 17.4% | ₹8.65 | 62,400 | ₹11052.75 | 134.9% | — | — | — |
| 48K | +25K | 2.1 L | 18.3% | ₹11.30 | 62,500 | ₹6520.00 | 38.4% | 30 | 0 | 1K |
| 3K | +150 | 6K | 18.5% | ₹11.05 | 62,600 | ₹11245.40 | 135.9% | — | — | — |
| 4K | +690 | 10K | 18.0% | ₹8.00 | 62,700 | ₹11341.85 | 136.5% | — | — | — |
| 5K | -2K | 29K | 18.5% | ₹8.70 | 62,800 | ₹11438.35 | 137.0% | — | — | — |
| 3K | +660 | 15K | 18.8% | ₹8.60 | 62,900 | ₹11534.90 | 137.6% | — | — | — |
| 4.2 L | +1.1 L | 5.0 L | 18.6% | ₹7.50 | 63,000 | ₹6150.00 | 35.4% | 3K | +1K | 57K |
| — | — | — | 1.8% | ₹— | 63,100 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 63,200 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 63,300 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 63,400 | ₹— | —% | — | — | — |
| 1.0 L | +90K | 3.5 L | 19.5% | ₹6.15 | 63,500 | ₹7956.75 | —% | — | 0 | 120 |
| — | — | — | 1.9% | ₹— | 63,600 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 63,700 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 63,800 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 63,900 | ₹— | —% | — | — | — |
| 1.6 L | +2K | 6.1 L | 20.0% | ₹4.55 | 64,000 | ₹7079.70 | 38.1% | 2K | -300 | 30K |
| — | — | — | 2.0% | ₹— | 64,100 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 64,200 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 64,300 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 64,400 | ₹— | —% | — | — | — |
| 20K | +5K | 1.3 L | 20.8% | ₹3.75 | 64,500 | ₹6493.65 | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 64,600 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 64,700 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 64,800 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 64,900 | ₹— | —% | — | — | — |
| 1.3 L | +18K | 1.7 L | 21.6% | ₹3.20 | 65,000 | ₹8027.00 | 39.1% | 930 | -480 | 52K |
| — | — | — | 2.3% | ₹— | 65,100 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 65,200 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 65,300 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 65,400 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 65,500 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 65,600 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 65,700 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 65,800 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 65,900 | ₹— | —% | — | — | — |
| 59K | +5K | 68K | 23.5% | ₹2.80 | 66,000 | ₹9150.00 | 46.4% | 1K | -1K | 21K |
| — | — | — | 2.5% | ₹— | 66,100 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 66,200 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 66,300 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 66,400 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 66,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 66,600 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 66,700 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 66,800 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 66,900 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 67,000 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 67,100 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 67,200 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 67,300 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 67,400 | ₹— | —% | — | — | — |
| 26K | -2K | 38K | 26.3% | ₹2.30 | 67,500 | ₹10620.00 | 50.5% | 150 | +120 | 6K |
| — | — | — | 2.8% | ₹— | 67,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 67,700 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 67,800 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 67,900 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 68,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 68,100 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 68,200 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 68,300 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,400 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,500 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,600 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,700 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,800 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 68,900 | ₹— | —% | — | — | — |
| 41K | -10K | 3.2 L | 28.8% | ₹1.85 | 69,000 | ₹14631.50 | 98.3% | — | 0 | 3K |
| — | — | — | 3.1% | ₹— | 69,100 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 69,200 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 69,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 69,400 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 69,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 69,600 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 69,700 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 69,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 69,900 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 70,000 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 70,100 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 70,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 70,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 70,400 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 70,500 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 70,600 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 70,700 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 70,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 70,900 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 71,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 71,100 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 71,200 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 71,300 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 71,400 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 71,500 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 71,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 71,700 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 71,800 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 71,900 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 72,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 72,100 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 72,200 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 72,300 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 72,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 72,500 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 73,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 73,500 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 74,000 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 74,500 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 75,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 75,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 76,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 76,500 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 77,000 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 77,500 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 78,000 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 78,500 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 79,000 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 79,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 80,000 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 81,000 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 82,500 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 84,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Frequently Asked Questions
What is the highest call OI strike for NIFTY Bank today?▾
The strike with highest call (CE) open interest for NIFTY Bank is ₹60,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NIFTY Bank today?▾
The strike with highest put (PE) open interest for NIFTY Bank is ₹54,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NIFTY Bank options mean?▾
Open Interest (OI) buildup in NIFTY Bank options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NIFTY Bank options expire?▾
NIFTY Bank options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NIFTY Bank option chain?▾
The NIFTY Bank option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.